Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thaler Group Company Token Historical Data

TGCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2020 $0.0381
-0.46%
$3.81 million $46
Oct 13, 2020 $0.0379
-1.58%
$3.79 million $8
Oct 11, 2020 $0.0373
-0.05%
$3.73 million $7
Oct 10, 2020 $0.037
-1.62%
$3.7 million $7
Oct 9, 2020 $0.0363
+3.66%
$3.63 million $7
Oct 8, 2020 $0.0337
-0.60%
$3.37 million $7
Oct 7, 2020 $0.0339
-0.07%
$3.39 million $7
Oct 6, 2020 $0.0347
-1.74%
$3.47 million $7
Oct 4, 2020 $0.0353
+1.81%
$3.53 million $35
Oct 3, 2020 $0.0347
-0.14%
$3.47 million $3
Oct 2, 2020 $0.0337
-4.46%
$3.37 million $3
Oct 1, 2020 $0.0353
-3.89%
$3.53 million $7
Sep 28, 2020 $0.0363
+1.93%
$3.63 million $1
Sep 22, 2020 $0.0343
+1.10%
$3.43 million $3
Sep 20, 2020 $0.0372
-0.10%
$3.72 million $1
Sep 14, 2020 $0.0376
+2.13%
$3.76 million $37
Sep 8, 2020 $0.0339
-3.12%
$3.39 million $33
Sep 1, 2020 $0.047
+5.57%
$4.7 million $46
Aug 17, 2020 $0.043
+0.97%
$4.3 million $42
Aug 15, 2020 $0.0441
+0.86%
$4.41 million $2
Aug 14, 2020 $0.0437
+3.00%
$4.37 million $2
Aug 13, 2020 $0.0425
+6.74%
$4.25 million $2
Aug 9, 2020 $0.0392
+1.09%
$3.92 million $37
Aug 6, 2020 $0.04
-0.26%
$4 million $2
Aug 5, 2020 $0.0401
+3.33K%
$4.01 million $2
Aug 4, 2020 $0.00117
-0.32%
$116,882 $6
Aug 3, 2020 $0.0394
+5.94%
$3.94 million $4
Aug 2, 2020 $0.0371
+585.04%
$3.71 million $4
Aug 1, 2020 $0.00542
+11.69%
$541,833 $1
Jul 31, 2020 $0.00485
+3.44%
$485,043 $0
Jul 30, 2020 $0.00469
+194.93%
$469,001 $1,474
Jul 29, 2020 $0.00159
-29.51%
$158,993 $18
Jul 27, 2020 $0.00355
+3.75%
$354,719 $506
Jul 26, 2020 $0.00342
+24.52%
$341,801 $488
Jul 25, 2020 $0.00274
-0.91%
$274,359 $1
Jul 24, 2020 $0.00314
+3.78%
$314,423 $363
Jul 23, 2020 $0.00303
+14.25%
$302,795 $350
Jul 21, 2020 $0.00245
+3.55%
$245,346 $251
Jul 20, 2020 $0.00237
-34.02%
$236,970 $243
Jul 19, 2020 $0.00359
+26.47%
$359,227 $564
Jul 18, 2020 $0.00284
+1.41%
$284,065 $546
Jul 17, 2020 $0.0028
+9.01%
$280,148 $539
Jul 16, 2020 $0.0028
-2.38%
$280,294 $562
Jul 15, 2020 $0.00287
-0.67%
$287,175 $576
Jul 14, 2020 $0.00289
+0.29%
$289,136 $320
Jul 13, 2020 $0.00288
-1.75%
$288,409 $0.1
Jul 12, 2020 $0.00288
-0.02%
$287,828 $403
Jul 11, 2020 $0.00288
+9.17%
$287,835 $403
Jul 10, 2020 $0.00264
-1.21%
$263,691 $291
Jul 9, 2020 $0.00267
-36.55%
$266,908 $295