Coinranking
Thaler Group Company Token Historical Data
TGCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2021 | $0.228 | -0.59% | ||
| Apr 14, 2021 | $0.24 | +0.87% | ||
| Apr 12, 2021 | $0.22 | +0.96% | ||
| Apr 9, 2021 | $0.211 | -0.28% | ||
| Mar 17, 2021 | $0.177 | -0.21% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.186 | -1.62% | ||
| Mar 13, 2021 | $0.177 | +0.86% | ||
| Mar 12, 2021 | $0.18 | -0.04% | ||
| Mar 11, 2021 | $0.18 | -0.57% | ||
| Mar 10, 2021 | $0.178 | -0.41% | ||
| Mar 9, 2021 | $0.184 | +0.37% | ||
| Feb 8, 2021 | $0.163 | +0.59% | ||
| Feb 6, 2021 | $0.167 | -0.36% | ||
| Feb 5, 2021 | $0.165 | +0.30% | ||
| Feb 2, 2021 | $0.142 | +0.43% | ||
| Feb 1, 2021 | $0.131 | -0.93% | ||
| Jan 30, 2021 | $0.133 | -0.92% | ||
| Jan 29, 2021 | $0.13 | +0.22% | ||
| Jan 28, 2021 | $0.13 | +1.73% | ||
| Jan 27, 2021 | $0.126 | -2.63% | ||
| Jan 26, 2021 | $0.132 | -0.13% | ||
| Jan 22, 2021 | $0.12 | +2.15% | ||
| Jan 21, 2021 | $0.124 | -6.53% | ||
| Jan 20, 2021 | $0.131 | -3.30% | ||
| Jan 16, 2021 | $0.121 | +3.43% | ||
| Jan 14, 2021 | $0.115 | +3.59% | ||
| Jan 13, 2021 | $0.107 | +4.71% | ||
| Jan 12, 2021 | $0.109 | -2.90% | ||
| Jan 11, 2021 | $0.112 | +1.66% | ||
| Jan 9, 2021 | $0.123 | +0.54% | ||
| Jan 8, 2021 | $0.125 | +7.87% | ||
| Jan 7, 2021 | $0.126 | +6.51% | ||
| Dec 28, 2020 | $0.0734 | +3.20% | ||
| Dec 22, 2020 | $0.0625 | +3.63% | ||
| Dec 17, 2020 | $0.0665 | +4.25% | ||
| Dec 16, 2020 | $0.0593 | +1.68% | ||
| Dec 14, 2020 | $0.0578 | -1.19% | ||
| Dec 11, 2020 | $0.0541 | -0.93% | ||
| Dec 7, 2020 | $0.0593 | -0.05% | ||
| Dec 3, 2020 | $0.0611 | +2.69% | ||
| Dec 2, 2020 | $0.0588 | +1.01% | ||
| Dec 1, 2020 | $0.0594 | -4.51% | ||
| Nov 19, 2020 | $0.0473 | -0.59% | ||
| Oct 27, 2020 | $0.0396 | +0.49% | ||
| Oct 24, 2020 | $0.0413 | +0.03% | ||
| Oct 23, 2020 | $0.0416 | +0.36% | ||
| Oct 17, 2020 | $0.0368 | -0.02% | ||
| Oct 16, 2020 | $0.0365 | -2.77% | ||
| Oct 15, 2020 | $0.0374 | -0.74% | ||