Thaler Group Company Token Historical Data

TGCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0441
+10.85%
$ 4.41 million $ 5
Aug 3 $ 0.0392
+5.39%
$ 3.92 million $ 52
Jul 27 $ 0.0371
+985.68%
$ 3.71 million $ 2,003
Jul 20 $ 0.00342
-4.83%
$ 341,801 $ 1,696
Jul 13 $ 0.00359
+22.38%
$ 359,227 $ 3,107
Jul 6 $ 0.00288
-26.00%
$ 287,828 $ 2,193
Jun 29 $ 0.00389
+15.12%
$ 388,803 $ 2,495
Jun 22 $ 0.00353
-9.16%
$ 352,826 $ 1,042
Jun 15 $ 0.00388
+733.41%
$ 388,269 $ 2
Jun 8 $ 0.00388
+210.79%
$ 388,319 $ 109
Jun 1 $ 0.00125
-16.42%
$ 124,907 $ 7
May 25 $ 0.00165
+2.47%
$ 165,365 $ 425
May 18 $ 0.00162
+13.94%
$ 161,813 $ 1,168
May 11 $ 0.00203
+43.76%
$ 203,183 $ 2
Download