Coinranking
Thaler Group Company Token Historical Data
TGCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2020 | $0.00421 | +8.81% | ||
| Jul 6, 2020 | $0.00408 | +4.94% | ||
| Jul 5, 2020 | $0.00389 | +0.37% | ||
| Jul 3, 2020 | $0.00387 | +0.00% | ||
| Jul 2, 2020 | $0.00387 | -2.43% | ||
| Jul 1, 2020 | $0.00396 | +15.15% | ||
| Jun 30, 2020 | $0.00363 | -1.25% | ||
| Jun 29, 2020 | $0.00368 | +8.89% | ||
| Jun 27, 2020 | $0.00353 | -4.08% | ||
| Jun 26, 2020 | $0.00368 | +5.49% | ||
| Jun 25, 2020 | $0.00352 | -0.84% | ||
| Jun 24, 2020 | $0.00355 | -14.95% | ||
| Jun 23, 2020 | $0.00418 | +0.98% | ||
| Jun 22, 2020 | $0.00414 | +6.52% | ||
| Jun 21, 2020 | $0.00388 | +5.86% | ||
| Jun 20, 2020 | $0.00367 | +700.49% | ||
| Jun 19, 2020 | $0.00368 | -0.76% | ||
| Jun 18, 2020 | $0.00371 | +1.10% | ||
| Jun 17, 2020 | $0.00372 | -1.17% | ||
| Jun 16, 2020 | $0.00377 | +708.38% | ||
| Jun 13, 2020 | $0.00388 | +0.40% | ||
| Jun 12, 2020 | $0.00387 | +2.45% | ||
| Jun 11, 2020 | $0.00141 | -6.33% | ||
| Jun 10, 2020 | $0.00151 | +1.25% | ||
| Jun 9, 2020 | $0.00149 | +0.72% | ||
| Jun 8, 2020 | $0.00122 | -2.01% | ||
| Jun 7, 2020 | $0.00125 | +2.40% | ||
| Jun 3, 2020 | $0.00147 | +1.94% | ||
| Jun 2, 2020 | $0.00144 | -3.71% | ||
| May 31, 2020 | $0.00165 | -3.17% | ||
| May 30, 2020 | $0.00171 | +263.03% | ||
| May 27, 2020 | $0.00144 | +2.29% | ||
| May 26, 2020 | $0.00141 | -2.85% | ||
| May 25, 2020 | $0.00145 | -9.99% | ||
| May 24, 2020 | $0.00162 | +11.34% | ||
| May 23, 2020 | $0.00167 | +0.70% | ||
| May 22, 2020 | $0.00165 | +16.51% | ||
| May 14, 2020 | $0.00203 | +43.76% | ||