Dogey-Inu Historical Data

DINU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0₈27
-10.33%
$ 1.21 million $ 187
Jun 11, 2022 $ 0.0₈301
-10.51%
$ 1.35 million $ 631
Jun 10, 2022 $ 0.0₈336
+10.93%
$ 1.51 million $ 1,027
Jun 9, 2022 $ 0.0₈303
-14.55%
$ 1.36 million $ 327
Jun 8, 2022 $ 0.0₈354
-0.02%
$ 1.59 million $ 107
Jun 7, 2022 $ 0.0₈355
+7.41%
$ 1.6 million $ 1,075
Jun 6, 2022 $ 0.0₈331
+0.54%
$ 1.49 million $ 17
Jun 5, 2022 $ 0.0₈329
-10.28%
$ 1.48 million $ 1,752
Jun 4, 2022 $ 0.0₈367
-0.02%
$ 1.65 million $ 974
Jun 3, 2022 $ 0.0₈367
-0.70%
$ 1.65 million $ 910
Jun 2, 2022 $ 0.0₈37
-5.38%
$ 1.66 million $ 853
Jun 1, 2022 $ 0.0₈387
+2.38%
$ 1.74 million $ 974
May 31, 2022 $ 0.0₈378
-5.05%
$ 1.72 million $ 556
May 30, 2022 $ 0.0₈397
+19.79%
$ 1.81 million $ 978
May 29, 2022 $ 0.0₈332
+10.81%
$ 1.51 million $ 282
May 28, 2022 $ 0.0₈301
-5.05%
$ 1.37 million $ 94
May 27, 2022 $ 0.0₈317
-16.19%
$ 1.44 million $ 1,041
May 26, 2022 $ 0.0₈379
-1.89%
$ 1.73 million $ 917
May 25, 2022 $ 0.0₈338
-1.17%
$ 1.54 million $ 10
May 24, 2022 $ 0.0₈343
+1.01%
$ 1.56 million $ 66
May 23, 2022 $ 0.0₈344
+6.85%
$ 1.57 million $ 75
May 22, 2022 $ 0.0₈322
-16.17%
$ 1.47 million $ 288
May 21, 2022 $ 0.0₈385
+4.20%
$ 1.75 million $ 189
May 20, 2022 $ 0.0₈37
-10.24%
$ 1.69 million $ 1,658
May 19, 2022 $ 0.0₈351
+2.54%
$ 1.6 million $ 158
May 18, 2022 $ 0.0₈344
-9.69%
$ 1.57 million $ 3,690
May 17, 2022 $ 0.0₈381
-4.74%
$ 1.74 million $ 4,827
May 16, 2022 $ 0.0₈399
+12.72%
$ 1.82 million $ 1,072
May 15, 2022 $ 0.0₈356
-10.83%
$ 1.62 million $ 824
May 14, 2022 $ 0.0₈402
+1.85%
$ 1.83 million $ 951
May 13, 2022 $ 0.0₈395
-6.95%
$ 1.8 million $ 4,270
May 12, 2022 $ 0.0₈37
-7.23%
$ 1.69 million $ 9
May 11, 2022 $ 0.0₈398
-11.14%
$ 1.82 million $ 9
May 10, 2022 $ 0.0₈446
+0.35%
$ 2.03 million $ 242
May 9, 2022 $ 0.0₈447
-11.82%
$ 2.04 million $ 1,163
May 8, 2022 $ 0.0₈506
-1.88%
$ 2.31 million $ 676
May 7, 2022 $ 0.0₈517
+3.51%
$ 2.36 million $ 73
May 6, 2022 $ 0.0₈499
-2.10%
$ 2.28 million $ 3
May 5, 2022 $ 0.0₈51
-16.03%
$ 2.32 million $ 997
May 4, 2022 $ 0.0₈607
+12.63%
$ 2.77 million $ 1,007
May 3, 2022 $ 0.0₈539
-1.81%
$ 2.46 million $ 247
May 2, 2022 $ 0.0₈458
-0.22%
$ 2.09 million $ 14
May 1, 2022 $ 0.0₈459
+4.40%
$ 2.09 million $ 14
Apr 30, 2022 $ 0.0₈44
-11.30%
$ 2.01 million $ 114
Apr 29, 2022 $ 0.0₈495
-1.28%
$ 2.26 million $ 31
Apr 28, 2022 $ 0.0₈501
-6.63%
$ 2.29 million $ 10,017
Apr 27, 2022 $ 0.0₈537
+16.05%
$ 2.45 million $ 5,542
Apr 26, 2022 $ 0.0₈463
-1.06%
$ 2.11 million $ 168
Apr 25, 2022 $ 0.0₈554
+2.43%
$ 2.53 million $ 212
Apr 24, 2022 $ 0.0₈541
-6.03%
$ 2.47 million $ 554