Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0₈199
-9.83%
$894,538 $376
Sep 24, 2022 $0.0₈221
+3.65%
$991,346 $262
Sep 23, 2022 $0.0₈213
+0.00%
$957,510 $114
Sep 21, 2022 $0.0₈194
-2.95%
$-- $39
Sep 20, 2022 $0.0₈2
-0.22%
$895,478 $609
Sep 19, 2022 $0.0₈2
-3.78%
$897,867 $21
Sep 18, 2022 $0.0₈208
+3.41%
$934,666 $35
Sep 17, 2022 $0.0₈202
+0.29%
$904,733 $6
Sep 16, 2022 $0.0₈205
-0.67%
$920,821 $18
Sep 15, 2022 $0.0₈207
-15.07%
$927,282 $19
Sep 14, 2022 $0.0₈243
+10.12%
$1.09 million $20
Sep 13, 2022 $0.0₈221
-8.33%
$991,452 $68
Sep 12, 2022 $0.0₈241
+17.48%
$1.08 million $86
Sep 11, 2022 $0.0₈205
-11.77%
$919,216 $252
Sep 10, 2022 $0.0₈232
-2.15%
$1.04 million $21
Sep 9, 2022 $0.0₈237
-9.38%
$1.06 million $1,155
Sep 8, 2022 $0.0₈262
+16.56%
$1.18 million $1,795
Sep 7, 2022 $0.0₈19
-0.18%
$854,078 $47
Sep 6, 2022 $0.0₈191
-16.74%
$856,871 $1,535
Sep 5, 2022 $0.0₈229
-9.94%
$1.03 million $532
Sep 4, 2022 $0.0₈254
-5.37%
$1.14 million $515
Sep 3, 2022 $0.0₈268
+5.61%
$1.2 million $184
Sep 2, 2022 $0.0₈254
-9.92%
$1.14 million $80
Sep 1, 2022 $0.0₈282
+9.65%
$1.26 million $282
Aug 31, 2022 $0.0₈257
+6.03%
$1.15 million $33
Aug 30, 2022 $0.0₈243
-20.52%
$1.09 million $764
Aug 29, 2022 $0.0₈306
+22.08%
$1.37 million $1,961
Aug 28, 2022 $0.0₈251
-0.88%
$1.13 million $109
Aug 27, 2022 $0.0₈253
-6.26%
$1.14 million $358
Aug 26, 2022 $0.0₈271
-12.89%
$1.21 million $17
Aug 25, 2022 $0.0₈311
-0.63%
$1.4 million $1,212
Aug 24, 2022 $0.0₈314
-5.95%
$1.41 million $1,539
Aug 23, 2022 $0.0₈334
+4.39%
$1.5 million $2,417
Aug 22, 2022 $0.0₈309
+8.87%
$1.39 million $4,403
Aug 21, 2022 $0.0₈284
+12.60%
$1.27 million $2,867
Aug 20, 2022 $0.0₈264
+1.15%
$1.18 million $6
Aug 19, 2022 $0.0₈261
-13.04%
$1.17 million $6
Aug 18, 2022 $0.0₈3
+0.90%
$1.35 million $179
Aug 17, 2022 $0.0₈298
-7.51%
$1.34 million $417
Aug 16, 2022 $0.0₈322
+6.74%
$1.44 million $1,388
Aug 15, 2022 $0.0₈302
-2.98%
$1.36 million $291
Aug 14, 2022 $0.0₈312
-2.14%
$1.4 million $0.01
Aug 13, 2022 $0.0₈319
-0.07%
$1.43 million $611
Aug 10, 2022 $0.0₈269
-1.14%
$1.21 million $0
Aug 9, 2022 $0.0₈273
-3.81%
$1.22 million $0
Aug 7, 2022 $0.0₈274
+0.61%
$1.23 million $31
Aug 6, 2022 $0.0₈272
-18.91%
$1.22 million $2,591
Aug 5, 2022 $0.0₈334
+7.30%
$1.5 million $849
Aug 4, 2022 $0.0₈312
+16.52%
$1.4 million $1,793
Aug 3, 2022 $0.0₈268
+2.13%
$1.2 million $244