Dogey-Inu Historical Data

DINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₉9
-3.93%
$ 675,291 $ 176
Dec 16, 2024 $ 0.0₉937
+13.89%
$ 703,035 $ 1,305
Dec 15, 2024 $ 0.0₉823
-1.29%
$ 617,063 $ 480
Dec 14, 2024 $ 0.0₉829
-7.08%
$ 621,398 $ 888
Dec 13, 2024 $ 0.0₉889
-0.03%
$ 666,867 $ 317
Dec 12, 2024 $ 0.0₉889
-26.61%
$ 666,541 $ 3,882
Dec 11, 2024 $ 0.0₈121
+23.64%
$ 907,441 $ 2,764
Dec 10, 2024 $ 0.0₈102
-10.16%
$ 766,747 $ 5,860
Dec 9, 2024 $ 0.0₈114
+8.95%
$ 854,222 $ 7,932
Dec 8, 2024 $ 0.0₈104
+9.67%
$ 783,614 $ 1,717
Dec 7, 2024 $ 0.0₉953
+2.36%
$ 714,526 $ 3,756
Dec 6, 2024 $ 0.0₉932
+6.88%
$ 698,973 $ 8,094
Dec 5, 2024 $ 0.0₉873
-5.31%
$ 653,521 $ 614
Dec 4, 2024 $ 0.0₉815
+0.00%
$ -- $ 6,753
Dec 3, 2024 $ 0.0₉815
-24.72%
$ 609,152 $ 6,754
Dec 2, 2024 $ 0.0₈101
-33.99%
$ 778,520 $ 7,457
Dec 1, 2024 $ 0.0₈141
-4.17%
$ 1.15 million $ 6,242
Nov 30, 2024 $ 0.0₈147
+12.69%
$ 1.1 million $ 22,374
Nov 29, 2024 $ 0.0₈13
+49.41%
$ 971,139 $ 10,935
Nov 28, 2024 $ 0.0₉872
+11.57%
$ 652,343 $ 4,386
Nov 27, 2024 $ 0.0₉785
+32.08%
$ 588,606 $ 5,105
Nov 26, 2024 $ 0.0₉593
+20.24%
$ 379,955 $ 2,039
Nov 25, 2024 $ 0.0₉491
+10.69%
$ 367,946 $ 69
Nov 24, 2024 $ 0.0₉444
+6.73%
$ 332,980 $ 31
Nov 23, 2024 $ 0.0₉413
-10.09%
$ 309,642 $ 3
Nov 22, 2024 $ 0.0₉509
-2.05%
$ 385,091 $ 10
Nov 21, 2024 $ 0.0₉521
+0.00%
$ 390,824 $ 10
Nov 20, 2024 $ 0.0₉464
-0.25%
$ -- $ 39
Nov 19, 2024 $ 0.0₉466
-0.05%
$ 349,391 $ 39
Oct 31, 2024 $ 0.0₉377
-0.75%
$ -- $ 26
Oct 30, 2024 $ 0.0₉38
-1.03%
$ 284,690 $ 560
Oct 4, 2024 $ 0.0₉344
+0.00%
$ -- $ 32
Oct 3, 2024 $ 0.0₉344
-0.72%
$ 257,664 $ 32
Sep 28, 2024 $ 0.0₉332
-1.13%
$ -- $ 2,405
Sep 27, 2024 $ 0.0₉336
+1.48%
$ 252,179 $ 2,411
Aug 22, 2024 $ 0.0₉267
-0.59%
$ -- $ 3,501
Aug 21, 2024 $ 0.0₉269
+0.89%
$ 201,664 $ 3,510
Jul 19, 2024 $ 0.0₉378
+2.04%
$ 283,811 $ 2,323
Jul 18, 2024 $ 0.0₉371
+0.92%
$ 278,315 $ 2,275
Jul 17, 2024 $ 0.0₉446
-1.32%
$ 334,745 $ 2,755
Jul 16, 2024 $ 0.0₉453
+1.81%
$ 339,447 $ 4,114
Jun 24, 2024 $ 0.0₉297
-1.43%
$ -- $ 12
Jun 23, 2024 $ 0.0₉301
-2.45%
$ 225,790 $ 13
Jun 22, 2024 $ 0.0₉318
-0.67%
$ 238,595 $ 36
Jun 21, 2024 $ 0.0₉32
-0.27%
$ 240,133 $ 36
Jun 20, 2024 $ 0.0₉294
-0.07%
$ -- $ 21
Jun 19, 2024 $ 0.0₉294
+4.59%
$ 220,651 $ 22
Jun 18, 2024 $ 0.0₉281
+15.56%
$ 210,861 $ 3,172
Jun 16, 2024 $ 0.0₉347
+0.59%
$ 260,557 $ 5
Jun 15, 2024 $ 0.0₉345
+0.19%
$ 258,899 $ 5