Dogey-Inu Historical Data

DINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₉411
+29.17%
$ 308,054 $ 1,278
Jan 9, 2025 $ 0.0₉318
+23.23%
$ 238,419 $ 1,658
Jan 8, 2025 $ 0.0₉258
-3.23%
$ 193,482 $ 1,509
Jan 7, 2025 $ 0.0₉265
-10.44%
$ 198,706 $ 3,511
Jan 6, 2025 $ 0.0₉308
-45.39%
$ 230,625 $ 71,021
Jan 5, 2025 $ 0.0₉564
+1.03%
$ 422,942 $ 1,068
Jan 4, 2025 $ 0.0₉569
-10.92%
$ 427,111 $ 1,155
Jan 3, 2025 $ 0.0₉64
-1.42%
$ 480,073 $ 336
Jan 2, 2025 $ 0.0₉649
-1.25%
$ 486,959 $ 519
Jan 1, 2025 $ 0.0₉657
+0.85%
$ 492,824 $ 100
Dec 31, 2024 $ 0.0₉65
-3.93%
$ 487,132 $ 130
Dec 30, 2024 $ 0.0₉677
-7.60%
$ 507,446 $ 69
Dec 29, 2024 $ 0.0₉732
+12.52%
$ 549,174 $ 1,375
Dec 28, 2024 $ 0.0₉652
+2.42%
$ 488,859 $ 860
Dec 27, 2024 $ 0.0₉627
-4.38%
$ 470,593 $ 338
Dec 26, 2024 $ 0.0₉657
-13.63%
$ 492,992 $ 681
Dec 25, 2024 $ 0.0₉758
-0.42%
$ 568,500 $ 275
Dec 24, 2024 $ 0.0₉763
+5.03%
$ 572,367 $ 971
Dec 23, 2024 $ 0.0₉74
+4.45%
$ 555,234 $ 120
Dec 22, 2024 $ 0.0₉711
-3.83%
$ 532,907 $ 129
Dec 21, 2024 $ 0.0₉739
+0.57%
$ 554,104 $ 652
Dec 20, 2024 $ 0.0₉737
+5.68%
$ 553,074 $ 24
Dec 19, 2024 $ 0.0₉71
-10.97%
$ 532,337 $ 635
Dec 18, 2024 $ 0.0₉794
-11.90%
$ 595,280 $ 681
Dec 17, 2024 $ 0.0₉9
-3.93%
$ 675,291 $ 176
Dec 16, 2024 $ 0.0₉937
+13.89%
$ 703,035 $ 1,305
Dec 15, 2024 $ 0.0₉823
-1.29%
$ 617,063 $ 480
Dec 14, 2024 $ 0.0₉829
-7.08%
$ 621,398 $ 888
Dec 13, 2024 $ 0.0₉889
-0.03%
$ 666,867 $ 317
Dec 12, 2024 $ 0.0₉889
-26.61%
$ 666,541 $ 3,882
Dec 11, 2024 $ 0.0₈121
+23.64%
$ 907,441 $ 2,764
Dec 10, 2024 $ 0.0₈102
-10.16%
$ 766,747 $ 5,860
Dec 9, 2024 $ 0.0₈114
+8.95%
$ 854,222 $ 7,932
Dec 8, 2024 $ 0.0₈104
+9.67%
$ 783,614 $ 1,717
Dec 7, 2024 $ 0.0₉953
+2.36%
$ 714,526 $ 3,756
Dec 6, 2024 $ 0.0₉932
+6.88%
$ 698,973 $ 8,094
Dec 5, 2024 $ 0.0₉873
-5.31%
$ 653,521 $ 614
Dec 4, 2024 $ 0.0₉815
+0.00%
$ -- $ 6,753
Dec 3, 2024 $ 0.0₉815
-24.72%
$ 609,152 $ 6,754
Dec 2, 2024 $ 0.0₈101
-33.99%
$ 778,520 $ 7,457
Dec 1, 2024 $ 0.0₈141
-4.17%
$ 1.15 million $ 6,242
Nov 30, 2024 $ 0.0₈147
+12.69%
$ 1.1 million $ 22,374
Nov 29, 2024 $ 0.0₈13
+49.41%
$ 971,139 $ 10,935
Nov 28, 2024 $ 0.0₉872
+11.57%
$ 652,343 $ 4,386
Nov 27, 2024 $ 0.0₉785
+32.08%
$ 588,606 $ 5,105
Nov 26, 2024 $ 0.0₉593
+20.24%
$ 379,955 $ 2,039
Nov 25, 2024 $ 0.0₉491
+10.69%
$ 367,946 $ 69
Nov 24, 2024 $ 0.0₉444
+6.73%
$ 332,980 $ 31
Nov 23, 2024 $ 0.0₉413
-10.09%
$ 309,642 $ 3
Nov 22, 2024 $ 0.0₉509
-2.05%
$ 385,091 $ 10