Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0₉827
+6.59%
$661,707 $211
Jun 1, 2025 $0.0₉775
-0.55%
$620,315 $67
May 31, 2025 $0.0₉778
+23.41%
$622,668 $367
May 30, 2025 $0.0₉631
-4.39%
$504,837 $0.1
May 29, 2025 $0.0₉663
-1.78%
$530,228 $19
May 28, 2025 $0.0₉806
+1.68%
$645,155 $15
May 27, 2025 $0.0₉721
-10.60%
$577,149 $85
May 26, 2025 $0.0₉806
+6.33%
$644,616 $81
May 25, 2025 $0.0₉758
+21.25%
$606,247 $182
May 24, 2025 $0.0₉623
-1.78%
$498,536 $61
May 23, 2025 $0.0₉73
+1.78%
$-- $40
May 22, 2025 $0.0₉712
+11.73%
$569,836 $40
May 21, 2025 $0.0₉637
+1.73%
$509,746 $110
May 20, 2025 $0.0₉55
-1.12%
$439,979 $33
May 19, 2025 $0.0₉591
+2.70%
$473,143 $99
May 18, 2025 $0.0₉501
-3.09%
$401,019 $24
May 17, 2025 $0.0₉517
-4.72%
$413,412 $64
May 16, 2025 $0.0₉616
-5.16%
$493,035 $71
May 15, 2025 $0.0₉644
-2.74%
$515,091 $206
May 14, 2025 $0.0₉655
-0.21%
$524,339 $14
May 13, 2025 $0.0₉653
+13.30%
$522,524 $95
May 12, 2025 $0.0₉535
-12.59%
$428,104 $279
May 11, 2025 $0.0₉767
+0.48%
$613,217 $12
May 10, 2025 $0.0₉77
+17.33%
$616,098 $31
May 9, 2025 $0.0₉657
+0.03%
$525,218 $60
May 8, 2025 $0.0₉653
+12.83%
$-- $37
May 7, 2025 $0.0₉58
+8.90%
$463,839 $33
May 6, 2025 $0.0₉519
+12.27%
$415,012 $46
May 5, 2025 $0.0₉463
-7.20%
$370,525 $67
May 4, 2025 $0.0₉498
-3.53%
$398,531 $112
May 3, 2025 $0.0₉515
+11.05%
$411,905 $38
May 2, 2025 $0.0₉463
+12.80%
$370,497 $88
May 1, 2025 $0.0₉412
+0.00%
$329,938 $20
Apr 30, 2025 $0.0₉418
-0.50%
$334,187 $13
Apr 29, 2025 $0.0₉44
+0.85%
$-- $27
Apr 28, 2025 $0.0₉436
+5.32%
$348,510 $31
Apr 27, 2025 $0.0₉414
-10.50%
$331,330 $126
Apr 26, 2025 $0.0₉461
+3.96%
$369,190 $68
Apr 25, 2025 $0.0₉444
+10.21%
$354,935 $27
Apr 24, 2025 $0.0₉401
+0.00%
$321,024 $9
Apr 23, 2025 $0.0₉395
-0.92%
$-- $22
Apr 20, 2025 $0.0₉429
+0.00%
$-- $159
Apr 13, 2025 $0.0₉21
+0.00%
$-- $108
Apr 6, 2025 $0.0₉146
+0.00%
$-- $49
Mar 30, 2025 $0.0₉114
+0.00%
$-- $26
Mar 27, 2025 $0.0₉127
+0.00%
$-- $937
Mar 23, 2025 $0.0₁₀991
+0.00%
$-- $647
Mar 20, 2025 $0.0₉257
+0.00%
$-- $233
Mar 15, 2025 $0.0₉2
+0.00%
$-- $4
Mar 13, 2025 $0.0₉13
+0.00%
$-- $1,181