Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $2,071.91
-2.96%
$32.23 million $131
May 21, 2026 $2,134.31
+0.26%
$33.2 million $146
May 20, 2026 $2,126.49
+0.56%
$33.08 million $83
May 19, 2026 $2,115.93
-0.61%
$32.89 million $87
May 18, 2026 $2,133.04
+0.17%
$33.18 million $127
May 17, 2026 $2,138.1
-1.93%
$33.26 million $67
May 16, 2026 $2,180.98
-1.95%
$33.93 million $76
May 15, 2026 $2,224.01
-2.92%
$34.59 million $191
May 14, 2026 $2,295.44
+1.54%
$35.71 million $331
May 13, 2026 $2,255.63
-0.87%
$35.09 million $168
May 12, 2026 $2,282.6
-2.50%
$35.51 million $154
May 11, 2026 $2,335.9
-1.43%
$36.33 million $246
May 10, 2026 $2,377.44
+2.15%
$36.98 million $268
May 9, 2026 $2,325.32
+0.83%
$36.17 million $390
May 8, 2026 $2,303.96
+0.55%
$35.84 million $288
May 7, 2026 $2,291.22
-2.47%
$35.64 million $341
May 6, 2026 $2,348.13
-0.47%
$36.53 million $184
May 5, 2026 $2,358.31
+0.51%
$36.68 million $788
May 4, 2026 $2,347.26
+1.05%
$36.51 million $579
May 3, 2026 $2,325.72
+0.34%
$36.18 million $712
May 2, 2026 $2,322.14
+1.33%
$36.12 million $302
May 1, 2026 $2,289.06
+1.42%
$35.61 million $52
Apr 30, 2026 $2,256.47
+0.08%
$35.1 million $250
Apr 29, 2026 $2,254.76
-1.43%
$35.07 million $271
Apr 28, 2026 $2,284.64
-0.61%
$35.54 million $347
Apr 27, 2026 $2,294.71
-3.25%
$35.69 million $535
Apr 26, 2026 $2,363.46
+1.94%
$36.76 million $573
Apr 25, 2026 $2,318.11
+0.17%
$36.06 million $949
Apr 24, 2026 $2,314.82
-0.68%
$36.01 million $2,634
Apr 23, 2026 $2,327.06
-2.15%
$36.2 million $1,012
Apr 22, 2026 $2,379.55
+2.35%
$37.01 million $636
Apr 21, 2026 $2,317.09
+0.09%
$36.04 million $614
Apr 20, 2026 $2,309.98
+1.93%
$35.93 million $825
Apr 19, 2026 $2,263.88
-3.79%
$35.21 million $406
Apr 18, 2026 $2,353.62
-2.75%
$36.61 million $985
Apr 17, 2026 $2,420.66
+2.97%
$37.65 million $4,420
Apr 16, 2026 $2,349.33
-0.19%
$36.54 million $820
Apr 15, 2026 $2,354.99
+1.27%
$36.63 million $606
Apr 14, 2026 $2,320.18
-2.23%
$36.09 million $487
Apr 13, 2026 $2,382.17
+8.78%
$37.05 million $1,082
Apr 12, 2026 $2,190.22
-4.21%
$34.07 million $960
Apr 11, 2026 $2,287.08
+1.95%
$35.58 million $2,644
Apr 10, 2026 $2,242.04
+2.50%
$34.87 million $1,609
Apr 9, 2026 $2,188.53
+0.10%
$34.04 million $734
Apr 8, 2026 $2,183.27
-2.79%
$33.96 million $671
Apr 7, 2026 $2,260.91
+7.56%
$35.17 million $4,769
Apr 6, 2026 $2,089.95
-1.07%
$32.51 million $1,868
Apr 5, 2026 $2,109.75
+2.24%
$32.82 million $418
Apr 4, 2026 $2,064.71
+0.80%
$32.12 million $3,378
Apr 3, 2026 $2,046.73
-0.22%
$31.84 million $192