Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $1,741.37
-1.65%
$27.09 million $19
Jul 7, 2026 $1,773.88
-1.44%
$27.59 million $42
Jul 6, 2026 $1,800.49
+0.76%
$28.01 million $33
Jul 5, 2026 $1,792.22
+0.63%
$27.88 million $47
Jul 4, 2026 $1,779.76
+1.12%
$27.68 million $103
Jul 3, 2026 $1,758.85
+3.66%
$27.36 million $194
Jul 2, 2026 $1,697.72
+5.41%
$26.39 million $81
Jul 1, 2026 $1,612.96
+2.66%
$25.09 million $23
Jun 30, 2026 $1,569.74
-2.59%
$24.42 million $64
Jun 29, 2026 $1,611.08
+2.34%
$25.06 million $112
Jun 28, 2026 $1,576.24
+0.13%
$24.52 million $274
Jun 27, 2026 $1,572.59
-0.43%
$24.46 million $76
Jun 26, 2026 $1,575.98
+0.62%
$24.51 million $53
Jun 25, 2026 $1,574.99
-2.66%
$24.5 million $69
Jun 23, 2026 $1,706.94
-1.20%
$-- $105
Jun 22, 2026 $1,727.49
+1.18%
$26.87 million $84
Jun 21, 2026 $1,708.62
-1.86%
$26.58 million $11
Jun 20, 2026 $1,741.52
+1.94%
$27.09 million $52
Jun 19, 2026 $1,708.17
-0.17%
$26.57 million $188
Jun 18, 2026 $1,709.93
-2.14%
$26.6 million $63
Jun 17, 2026 $1,750.08
-2.44%
$27.22 million $74
Jun 16, 2026 $1,794.46
-0.07%
$27.91 million $222
Jun 15, 2026 $1,788.52
+3.80%
$27.82 million $81
Jun 14, 2026 $1,721.99
+2.48%
$26.79 million $5
Jun 13, 2026 $1,681.83
+0.96%
$26.16 million $10
Jun 12, 2026 $1,663.46
-0.61%
$25.88 million $7
Jun 11, 2026 $1,677.09
+3.40%
$26.09 million $44
Jun 10, 2026 $1,620.35
-1.14%
$25.2 million $88
Jun 9, 2026 $1,634.78
-3.19%
$25.43 million $129
Jun 8, 2026 $1,696.84
+0.81%
$26.39 million $204
Jun 7, 2026 $1,681.93
+7.33%
$26.16 million $54
Jun 6, 2026 $1,562.17
-1.02%
$24.3 million $32
Jun 5, 2026 $1,569.75
-11.26%
$24.42 million $107
Jun 4, 2026 $1,764.72
-2.93%
$27.45 million $223
Jun 3, 2026 $1,820.23
-2.03%
$28.31 million $138
Jun 2, 2026 $1,848.87
-7.76%
$28.76 million $377
Jun 1, 2026 $1,999.29
-0.19%
$31.1 million $53
May 31, 2026 $2,008.54
-0.65%
$31.24 million $97
May 30, 2026 $2,021.68
+0.40%
$31.45 million $14
May 29, 2026 $2,008.98
+0.03%
$31.25 million $21
May 28, 2026 $2,008.33
-0.73%
$31.24 million $576
May 27, 2026 $2,020.74
-2.57%
$31.43 million $265
May 26, 2026 $2,074.56
-1.78%
$32.27 million $405
May 25, 2026 $2,111.21
+0.45%
$32.84 million $86
May 24, 2026 $2,099.84
-0.87%
$32.66 million $65
May 23, 2026 $2,118.93
+2.58%
$32.96 million $166
May 22, 2026 $2,071.91
-2.96%
$32.23 million $131
May 21, 2026 $2,134.31
+0.26%
$33.2 million $146
May 20, 2026 $2,126.49
+0.56%
$33.08 million $83
May 19, 2026 $2,115.93
-0.61%
$32.89 million $87