Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1,870.21
+0.60%
$29.09 million $15
Aug 3, 2026 $1,858.1
-1.10%
$28.9 million $48
Aug 2, 2026 $1,883.91
+1.97%
$29.3 million $45
Aug 1, 2026 $1,845.06
-1.02%
$28.7 million $38
Jul 31, 2026 $1,862.86
-2.98%
$28.98 million $16
Jul 30, 2026 $1,925.4
+0.77%
$29.95 million $41
Jul 29, 2026 $1,909.48
-0.72%
$29.7 million $32
Jul 28, 2026 $1,921.07
+1.85%
$29.88 million $38
Jul 27, 2026 $1,890.04
-3.07%
$29.4 million $16
Jul 26, 2026 $1,954.9
+4.30%
$30.41 million $60
Jul 25, 2026 $1,874.16
+0.67%
$29.15 million $68
Jul 24, 2026 $1,860.48
-0.76%
$28.94 million $107
Jul 23, 2026 $1,878.36
-2.96%
$29.22 million $19
Jul 22, 2026 $1,931.89
+0.07%
$30.05 million $1
Jul 21, 2026 $1,924.48
+1.16%
$29.94 million $19
Jul 20, 2026 $1,901.54
+1.04%
$29.58 million $52
Jul 19, 2026 $1,871.28
+0.43%
$29.11 million $29
Jul 18, 2026 $1,862.55
+1.10%
$28.97 million $49
Jul 17, 2026 $1,842.78
-1.11%
$28.66 million $111
Jul 16, 2026 $1,864.35
-2.93%
$29 million $112
Jul 15, 2026 $1,916.06
+1.30%
$29.8 million $10
Jul 14, 2026 $1,889.89
+6.43%
$29.4 million $60
Jul 13, 2026 $1,769.77
-2.03%
$27.53 million $27
Jul 12, 2026 $1,805.58
+0.92%
$28.09 million $25
Jul 11, 2026 $1,790.82
-0.18%
$27.83 million $41
Jul 10, 2026 $1,796.25
+2.98%
$27.94 million $83
Jul 9, 2026 $1,746.55
+0.17%
$27.17 million $104
Jul 8, 2026 $1,741.37
-1.65%
$27.09 million $19
Jul 7, 2026 $1,773.88
-1.44%
$27.59 million $42
Jul 6, 2026 $1,800.49
+0.76%
$28.01 million $33
Jul 5, 2026 $1,792.22
+0.63%
$27.88 million $47
Jul 4, 2026 $1,779.76
+1.12%
$27.68 million $103
Jul 3, 2026 $1,758.85
+3.66%
$27.36 million $194
Jul 2, 2026 $1,697.72
+5.41%
$26.39 million $81
Jul 1, 2026 $1,612.96
+2.66%
$25.09 million $23
Jun 30, 2026 $1,569.74
-2.59%
$24.42 million $64
Jun 29, 2026 $1,611.08
+2.34%
$25.06 million $112
Jun 28, 2026 $1,576.24
+0.13%
$24.52 million $274
Jun 27, 2026 $1,572.59
-0.43%
$24.46 million $76
Jun 26, 2026 $1,575.98
+0.62%
$24.51 million $53
Jun 25, 2026 $1,574.99
-2.66%
$24.5 million $69
Jun 23, 2026 $1,706.94
-1.20%
$-- $105
Jun 22, 2026 $1,727.49
+1.18%
$26.87 million $84
Jun 21, 2026 $1,708.62
-1.86%
$26.58 million $11
Jun 20, 2026 $1,741.52
+1.94%
$27.09 million $52
Jun 19, 2026 $1,708.17
-0.17%
$26.57 million $188
Jun 18, 2026 $1,709.93
-2.14%
$26.6 million $63
Jun 17, 2026 $1,750.08
-2.44%
$27.22 million $74
Jun 16, 2026 $1,794.46
-0.07%
$27.91 million $222
Jun 15, 2026 $1,788.52
+3.80%
$27.82 million $81