Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $2,577.11
+0.24%
$40.09 million $277
Sep 20, 10 AM $2,574.62
-0.25%
$40.05 million $265
Sep 20, 9 AM $2,583.79
+0.29%
$40.19 million $331
Sep 20, 8 AM $2,573.61
-0.30%
$40.03 million $342
Sep 20, 7 AM $2,576.58
+0.04%
$40.08 million $338
Sep 20, 6 AM $2,574.71
-0.12%
$40.05 million $319
Sep 20, 5 AM $2,578.09
-0.05%
$40.1 million $328
Sep 20, 4 AM $2,579.4
-0.30%
$40.12 million $328
Sep 20, 3 AM $2,583.19
+0.35%
$40.18 million $322
Sep 20, 2 AM $2,595.28
-0.98%
$40.37 million $280
Sep 20, 1 AM $2,619.14
-0.25%
$40.74 million $311
Sep 20, 12 AM $2,628.49
-0.02%
$40.89 million $343
Sep 19, 11 PM $2,634.89
+0.14%
$40.99 million $344
Sep 19, 10 PM $2,629.46
+0.24%
$40.9 million $333
Sep 19, 9 PM $2,626.57
-0.40%
$40.86 million $338
Sep 19, 8 PM $2,637.31
+0.10%
$41.02 million $343
Sep 19, 7 PM $2,636.88
-0.10%
$41.02 million $378
Sep 19, 6 PM $2,639.41
-0.27%
$41.06 million $385
Sep 19, 5 PM $2,647.9
-0.06%
$41.19 million $441
Sep 19, 4 PM $2,647.14
+0.31%
$41.18 million $441
Sep 19, 3 PM $2,644.9
+0.16%
$41.14 million $505
Sep 19, 2 PM $2,639.4
+0.03%
$41.06 million $655
Sep 19, 1 PM $2,635.02
-0.25%
$40.99 million $756
Sep 19, 12 PM $2,638.59
-0.02%
$41.04 million $804
Sep 19, 11 AM $2,639.31
-0.04%
$41.05 million $815
Sep 19, 10 AM $2,642.71
+0.08%
$41.11 million $816
Sep 19, 9 AM $2,639.48
-0.32%
$41.06 million $767
Sep 19, 8 AM $2,648.9
+0.89%
$41.2 million $779
Sep 19, 7 AM $2,623.41
-0.12%
$40.81 million $779
Sep 19, 6 AM $2,628.38
+0.00%
$40.88 million $781
Sep 19, 5 AM $2,627.46
+0.27%
$40.87 million $795
Sep 19, 4 AM $2,613.02
-0.30%
$40.65 million $773
Sep 19, 3 AM $2,621.21
-0.08%
$40.77 million $803
Sep 19, 2 AM $2,620.02
+0.28%
$40.75 million $807
Sep 19, 1 AM $2,614.58
-0.32%
$40.67 million $790
Sep 19, 12 AM $2,619.52
+0.36%
$40.75 million $796
Sep 18, 11 PM $2,610.08
-0.37%
$40.6 million $793
Sep 18, 10 PM $2,618.77
-0.34%
$40.74 million $789
Sep 18, 9 PM $2,629.11
-0.13%
$40.9 million $767
Sep 18, 8 PM $2,633.86
+0.05%
$40.97 million $766
Sep 18, 7 PM $2,638.91
+0.89%
$41.05 million $746
Sep 18, 6 PM $2,614.76
+0.38%
$40.67 million $708
Sep 18, 5 PM $2,596.44
+0.14%
$40.39 million $713
Sep 18, 4 PM $2,597.26
+0.63%
$40.4 million $701
Sep 18, 3 PM $2,578.01
-0.05%
$40.1 million $696
Sep 18, 2 PM $2,574.91
+0.68%
$40.05 million $524
Sep 18, 1 PM $2,538.33
+1.58%
$39.48 million $513
Sep 18, 12 PM $2,504.72
-0.10%
$38.96 million $506
Sep 18, 11 AM $2,508.73
-0.22%
$39.02 million $473
Sep 18, 10 AM $2,516.81
+0.37%
$39.15 million $481