Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1,660.31
-0.51%
$ 25.83 million $ 220
Jun 9, 1 AM $ 1,670.19
+0.34%
$ 25.98 million $ 220
Jun 9, 12 AM $ 1,667.61
-1.25%
$ 25.94 million $ 201
Jun 8, 11 PM $ 1,696.84
-0.13%
$ 26.39 million $ 204
Jun 8, 10 PM $ 1,695.06
-0.73%
$ 26.37 million $ 215
Jun 8, 9 PM $ 1,711.17
+1.47%
$ 26.62 million $ 216
Jun 8, 8 PM $ 1,684.33
-0.17%
$ 26.2 million $ 205
Jun 8, 7 PM $ 1,688.8
+0.48%
$ 26.27 million $ 205
Jun 8, 6 PM $ 1,683.99
+0.05%
$ 26.19 million $ 208
Jun 8, 5 PM $ 1,681.57
-0.57%
$ 26.16 million $ 203
Jun 8, 4 PM $ 1,692.95
+0.04%
$ 26.33 million $ 199
Jun 8, 3 PM $ 1,694.34
+0.47%
$ 26.36 million $ 196
Jun 8, 2 PM $ 1,686.88
+0.28%
$ 26.24 million $ 195
Jun 8, 1 PM $ 1,685.63
-0.32%
$ 26.22 million $ 195
Jun 8, 12 PM $ 1,678.09
-0.51%
$ 26.1 million $ 125
Jun 8, 11 AM $ 1,689.17
+1.12%
$ 26.27 million $ 59
Jun 8, 10 AM $ 1,664.75
+0.12%
$ 25.9 million $ 59
Jun 8, 9 AM $ 1,663.57
-0.09%
$ 25.88 million $ 52
Jun 8, 8 AM $ 1,665.57
-0.41%
$ 25.91 million $ 55
Jun 8, 7 AM $ 1,673.71
+0.46%
$ 26.03 million $ 48
Jun 8, 6 AM $ 1,664.92
+0.79%
$ 25.9 million $ 54
Jun 8, 5 AM $ 1,647.46
-0.82%
$ 25.63 million $ 51
Jun 8, 4 AM $ 1,658.66
-1.24%
$ 25.8 million $ 46
Jun 8, 3 AM $ 1,679.55
-0.19%
$ 26.13 million $ 41
Jun 8, 2 AM $ 1,682.6
-0.09%
$ 26.17 million $ 39
Jun 8, 1 AM $ 1,680.45
-1.23%
$ 26.14 million $ 60
Jun 8, 12 AM $ 1,704.03
+1.24%
$ 26.51 million $ 54
Jun 7, 11 PM $ 1,681.93
-0.04%
$ 26.16 million $ 54
Jun 7, 10 PM $ 1,681.67
+3.23%
$ 26.16 million $ 54
Jun 7, 9 PM $ 1,628.01
-0.01%
$ 25.32 million $ 43
Jun 7, 8 PM $ 1,624.55
+0.85%
$ 25.27 million $ 43
Jun 7, 7 PM $ 1,608.44
-1.43%
$ 25.02 million $ 41
Jun 7, 6 PM $ 1,634.43
+0.15%
$ 25.42 million $ 37
Jun 7, 5 PM $ 1,636.49
+0.37%
$ 25.46 million $ 37
Jun 7, 4 PM $ 1,630.24
-0.03%
$ 25.36 million $ 36
Jun 7, 3 PM $ 1,631.04
+0.32%
$ 25.37 million $ 36
Jun 7, 2 PM $ 1,633.59
+1.03%
$ 25.41 million $ 41
Jun 7, 1 PM $ 1,620.76
+0.22%
$ 25.21 million $ 41
Jun 7, 12 PM $ 1,610.88
-1.28%
$ 25.06 million $ 42
Jun 7, 11 AM $ 1,628.19
-0.06%
$ 25.33 million $ 42
Jun 7, 10 AM $ 1,633.39
-0.08%
$ 25.41 million $ 43
Jun 7, 9 AM $ 1,640.15
+0.13%
$ 25.51 million $ 44
Jun 7, 8 AM $ 1,620.15
+0.44%
$ 25.2 million $ 42
Jun 7, 7 AM $ 1,611.38
-0.16%
$ 25.06 million $ 41
Jun 7, 6 AM $ 1,615.62
+0.72%
$ 25.13 million $ 36
Jun 7, 5 AM $ 1,605.84
+0.55%
$ 24.98 million $ 38
Jun 7, 4 AM $ 1,595.21
+0.13%
$ 24.81 million $ 53
Jun 7, 3 AM $ 1,592.92
+0.04%
$ 24.78 million $ 51
Jun 7, 2 AM $ 1,592.29
+0.37%
$ 24.77 million $ 51
Jun 7, 1 AM $ 1,588.55
+1.42%
$ 24.71 million $ 31