Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 2,105.37
-0.98%
$ 32.75 million $ 1,751
Apr 7, 9 AM $ 2,123.36
+0.49%
$ 33.03 million $ 1,880
Apr 7, 8 AM $ 2,107.57
+0.29%
$ 32.78 million $ 1,851
Apr 7, 7 AM $ 2,099.41
-0.01%
$ 32.66 million $ 1,847
Apr 7, 6 AM $ 2,098.95
-0.18%
$ 32.65 million $ 1,845
Apr 7, 5 AM $ 2,104.83
-0.29%
$ 32.74 million $ 1,926
Apr 7, 4 AM $ 2,104.48
-0.11%
$ 32.74 million $ 1,882
Apr 7, 3 AM $ 2,106.95
+0.13%
$ 32.77 million $ 1,878
Apr 7, 2 AM $ 2,104.26
-0.15%
$ 32.73 million $ 1,889
Apr 7, 1 AM $ 2,111.83
+0.11%
$ 32.85 million $ 1,897
Apr 7, 12 AM $ 2,112.83
+0.51%
$ 32.87 million $ 1,899
Apr 6, 11 PM $ 2,089.95
-1.77%
$ 32.51 million $ 1,868
Apr 6, 10 PM $ 2,132.48
-0.26%
$ 33.17 million $ 1,856
Apr 6, 9 PM $ 2,143.71
-0.25%
$ 33.35 million $ 1,862
Apr 6, 8 PM $ 2,149.67
+0.47%
$ 33.44 million $ 1,960
Apr 6, 7 PM $ 2,141.82
+0.04%
$ 33.32 million $ 1,951
Apr 6, 6 PM $ 2,144.28
+0.59%
$ 33.35 million $ 1,945
Apr 6, 5 PM $ 2,132.5
-1.24%
$ 33.17 million $ 1,854
Apr 6, 4 PM $ 2,158.32
-0.15%
$ 33.57 million $ 1,867
Apr 6, 3 PM $ 2,163.36
+0.78%
$ 33.65 million $ 444
Apr 6, 2 PM $ 2,155.47
+0.62%
$ 33.53 million $ 440
Apr 6, 1 PM $ 2,142.91
-0.41%
$ 33.33 million $ 458
Apr 6, 12 PM $ 2,148.39
-0.11%
$ 33.42 million $ 457
Apr 6, 11 AM $ 2,149.99
-0.23%
$ 33.44 million $ 535
Apr 6, 10 AM $ 2,154.21
+0.06%
$ 33.51 million $ 561
Apr 6, 9 AM $ 2,160.64
+0.95%
$ 33.61 million $ 449
Apr 6, 8 AM $ 2,136.12
+0.23%
$ 33.23 million $ 446
Apr 6, 7 AM $ 2,133.87
+0.51%
$ 33.19 million $ 446
Apr 6, 6 AM $ 2,121.92
-0.42%
$ 33.01 million $ 451
Apr 6, 5 AM $ 2,130.59
-0.10%
$ 33.14 million $ 373
Apr 6, 4 AM $ 2,126.57
-0.24%
$ 33.08 million $ 433
Apr 6, 3 AM $ 2,134.68
+0.05%
$ 33.2 million $ 433
Apr 6, 2 AM $ 2,135.31
+0.91%
$ 33.21 million $ 451
Apr 6, 1 AM $ 2,118.2
-0.41%
$ 32.95 million $ 446
Apr 6, 12 AM $ 2,123.36
+0.51%
$ 33.03 million $ 449
Apr 5, 11 PM $ 2,109.75
+2.07%
$ 32.82 million $ 418
Apr 5, 10 PM $ 2,052.77
-0.31%
$ 31.93 million $ 420
Apr 5, 9 PM $ 2,060.01
-0.42%
$ 32.04 million $ 418
Apr 5, 8 PM $ 2,065.39
+0.28%
$ 32.13 million $ 605
Apr 5, 7 PM $ 2,067.03
+0.15%
$ 32.15 million $ 661
Apr 5, 6 PM $ 2,058.09
-0.03%
$ 32.01 million $ 699
Apr 5, 5 PM $ 2,054.73
-0.06%
$ 31.96 million $ 958
Apr 5, 4 PM $ 2,055.5
-0.13%
$ 31.97 million $ 990
Apr 5, 3 PM $ 2,052.79
+0.58%
$ 31.93 million $ 991
Apr 5, 2 PM $ 2,039.31
+0.48%
$ 31.72 million $ 994
Apr 5, 1 PM $ 2,028.05
+0.11%
$ 31.55 million $ 983
Apr 5, 12 PM $ 2,038.08
-0.17%
$ 31.7 million $ 998
Apr 5, 11 AM $ 2,043.6
-0.21%
$ 31.79 million $ 943
Apr 5, 10 AM $ 2,044.84
-0.02%
$ 31.81 million $ 948
Apr 5, 9 AM $ 2,043.66
+0.27%
$ 31.79 million $ 947