Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2 AM $2,122.64
-0.03%
$33.02 million $198
Nov 10, 1 AM $2,126.41
-0.20%
$33.08 million $210
Nov 10, 12 AM $2,126.52
-0.36%
$33.08 million $220
Nov 9, 11 PM $2,132.23
-0.05%
$33.17 million $255
Nov 9, 10 PM $2,134.27
+0.43%
$33.2 million $274
Nov 9, 9 PM $2,126.72
-0.14%
$33.08 million $302
Nov 9, 8 PM $2,129.37
+0.10%
$33.12 million $305
Nov 9, 7 PM $2,135.5
+0.00%
$33.22 million $304
Nov 8, 10 PM $2,131.35
+0.38%
$33.15 million $84
Nov 8, 9 PM $2,197.85
-1.28%
$34.19 million $67
Nov 8, 8 PM $2,228.3
-0.07%
$34.66 million $65
Nov 8, 7 PM $2,233.45
-0.02%
$34.74 million $65
Nov 8, 6 PM $2,235.98
+0.22%
$34.78 million $64
Nov 8, 5 PM $2,230.43
-0.07%
$34.69 million $61
Nov 8, 4 PM $2,234.19
-0.33%
$34.75 million $50
Nov 8, 3 PM $2,240.98
+0.03%
$34.86 million $56
Nov 8, 2 PM $2,240.54
+0.17%
$34.85 million $56
Nov 8, 1 PM $2,236.68
-0.15%
$34.79 million $68
Nov 8, 12 PM $2,238.04
-0.12%
$34.81 million $70
Nov 8, 11 AM $2,240.27
+0.17%
$34.85 million $70
Nov 8, 10 AM $2,236.22
+0.00%
$34.78 million $63
Nov 8, 9 AM $2,237.92
-0.03%
$34.81 million $63
Nov 8, 8 AM $2,238.53
-0.07%
$34.82 million $63
Nov 8, 7 AM $2,240.11
+0.24%
$34.84 million $62
Nov 8, 6 AM $2,232.98
-0.06%
$34.73 million $67
Nov 8, 5 AM $2,234.1
-0.09%
$34.75 million $67
Nov 8, 4 AM $2,235.41
-0.14%
$34.77 million $67
Nov 8, 3 AM $2,239.44
+0.04%
$34.83 million $68
Nov 8, 2 AM $2,230.92
-0.12%
$34.7 million $58
Nov 8, 1 AM $2,235.33
-0.09%
$34.77 million $56
Nov 8, 12 AM $2,236.13
-0.15%
$34.78 million $52
Nov 7, 11 PM $2,239.58
+0.23%
$34.84 million $54
Nov 7, 10 PM $2,235.54
+0.12%
$34.77 million $68
Nov 7, 9 PM $2,229.57
+0.04%
$34.68 million $73
Nov 7, 8 PM $2,229.62
-0.24%
$34.68 million $82
Nov 7, 7 PM $2,234.33
-0.12%
$34.76 million $82
Nov 7, 6 PM $2,236.52
+0.03%
$34.79 million $86
Nov 7, 5 PM $2,236.96
+0.11%
$34.8 million $95
Nov 7, 4 PM $2,233.95
-0.13%
$34.75 million $113
Nov 7, 3 PM $2,235.33
-0.43%
$34.77 million $134
Nov 7, 2 PM $2,246.01
+0.05%
$34.94 million $149
Nov 7, 1 PM $2,245.17
+0.15%
$34.92 million $149
Nov 7, 12 PM $2,240.25
-0.17%
$34.85 million $142
Nov 7, 11 AM $2,245.46
-0.04%
$34.93 million $142
Nov 7, 10 AM $2,244.76
+0.00%
$34.92 million $146
Nov 7, 9 AM $2,245.85
-0.14%
$34.93 million $154
Nov 7, 8 AM $2,248.44
+0.08%
$34.97 million $160
Nov 7, 7 AM $2,244.77
-0.09%
$34.92 million $168
Nov 7, 6 AM $2,246.2
-0.11%
$34.94 million $168
Nov 7, 5 AM $2,248.1
+0.19%
$34.97 million $163