Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 1,882.56
+0.00%
$ 29.28 million $ 89
Jul 26, 5 AM $ 1,884.26
-0.03%
$ 29.31 million $ 88
Jul 26, 4 AM $ 1,886.78
+0.30%
$ 29.35 million $ 67
Jul 26, 3 AM $ 1,881.62
+0.12%
$ 29.27 million $ 67
Jul 26, 2 AM $ 1,878.37
+0.04%
$ 29.22 million $ 68
Jul 26, 1 AM $ 1,878.23
-0.08%
$ 29.22 million $ 60
Jul 26, 12 AM $ 1,876.33
+0.11%
$ 29.19 million $ 70
Jul 25, 11 PM $ 1,874.16
-0.05%
$ 29.15 million $ 68
Jul 25, 10 PM $ 1,874.7
+0.14%
$ 29.16 million $ 68
Jul 25, 9 PM $ 1,872.54
+0.08%
$ 29.13 million $ 74
Jul 25, 8 PM $ 1,870.66
-0.14%
$ 29.1 million $ 73
Jul 25, 7 PM $ 1,874.65
-0.02%
$ 29.16 million $ 77
Jul 25, 6 PM $ 1,873.87
-0.01%
$ 29.15 million $ 69
Jul 25, 5 PM $ 1,873.28
+0.29%
$ 29.14 million $ 64
Jul 25, 4 PM $ 1,868.27
+0.03%
$ 29.06 million $ 66
Jul 25, 3 PM $ 1,868.6
+0.09%
$ 29.07 million $ 69
Jul 25, 2 PM $ 1,866.54
+0.05%
$ 29.03 million $ 96
Jul 25, 1 PM $ 1,868.85
+0.45%
$ 29.07 million $ 118
Jul 25, 12 PM $ 1,858.22
+0.02%
$ 28.9 million $ 114
Jul 25, 11 AM $ 1,858.16
-0.04%
$ 28.9 million $ 114
Jul 25, 10 AM $ 1,856.9
-0.06%
$ 28.88 million $ 114
Jul 25, 9 AM $ 1,856.47
+0.17%
$ 28.88 million $ 115
Jul 25, 8 AM $ 1,854.25
-0.04%
$ 28.84 million $ 112
Jul 25, 7 AM $ 1,856.83
-0.05%
$ 28.88 million $ 110
Jul 25, 6 AM $ 1,854.74
-0.19%
$ 28.85 million $ 109
Jul 25, 5 AM $ 1,857.59
-0.20%
$ 28.89 million $ 108
Jul 25, 4 AM $ 1,861.16
+0.12%
$ 28.95 million $ 107
Jul 25, 3 AM $ 1,858.56
+0.04%
$ 28.91 million $ 107
Jul 25, 2 AM $ 1,859.78
+0.02%
$ 28.93 million $ 107
Jul 25, 1 AM $ 1,861.36
+0.00%
$ 28.95 million $ 108
Jul 25, 12 AM $ 1,859.75
-0.10%
$ 28.93 million $ 110
Jul 24, 11 PM $ 1,860.48
+0.08%
$ 28.94 million $ 107
Jul 24, 10 PM $ 1,860.13
+0.18%
$ 28.93 million $ 107
Jul 24, 9 PM $ 1,858.43
-0.09%
$ 28.91 million $ 99
Jul 24, 8 PM $ 1,860.85
-0.15%
$ 28.95 million $ 104
Jul 24, 7 PM $ 1,862.5
+0.01%
$ 28.97 million $ 98
Jul 24, 6 PM $ 1,860.34
-0.23%
$ 28.94 million $ 93
Jul 24, 5 PM $ 1,863.15
+0.31%
$ 28.98 million $ 91
Jul 24, 4 PM $ 1,856.58
-0.24%
$ 28.88 million $ 86
Jul 24, 3 PM $ 1,864.79
+0.23%
$ 29.01 million $ 84
Jul 24, 2 PM $ 1,851.46
-0.26%
$ 28.8 million $ 57
Jul 24, 1 PM $ 1,863.19
-0.56%
$ 28.98 million $ 34
Jul 24, 12 PM $ 1,879.65
-0.16%
$ 29.24 million $ 34
Jul 24, 11 AM $ 1,879.45
-0.14%
$ 29.23 million $ 34
Jul 24, 10 AM $ 1,884.97
-0.15%
$ 29.32 million $ 36
Jul 24, 9 AM $ 1,885.35
-0.18%
$ 29.33 million $ 36
Jul 24, 8 AM $ 1,892.17
-0.18%
$ 29.43 million $ 36
Jul 24, 7 AM $ 1,892.52
+0.25%
$ 29.44 million $ 33
Jul 24, 6 AM $ 1,886.88
+0.33%
$ 29.35 million $ 31
Jul 24, 5 AM $ 1,880.62
+0.25%
$ 29.25 million $ 30