Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 1,648.02
+0.00%
$ 25.63 million $ 131
3:51 PM $ 1,649.29
+0.00%
$ 25.65 million $ 131
3:36 PM $ 1,641.75
+0.00%
$ 25.54 million $ 136
3:20 PM $ 1,644.69
+0.00%
$ 25.55 million $ 136
3:05 PM $ 1,642.54
+0.00%
$ 25.55 million $ 136
2:50 PM $ 1,644.74
+0.00%
$ 25.55 million $ 136
2:35 PM $ 1,645.44
+0.00%
$ 25.55 million $ 133
2:20 PM $ 1,653.71
+0.00%
$ 25.55 million $ 132
2:05 PM $ 1,663.55
+0.00%
$ 25.55 million $ 132
1:49 PM $ 1,642.56
+0.00%
$ 25.55 million $ 133
1:34 PM $ 1,634.06
+0.00%
$ 25.42 million $ 102
1:19 PM $ 1,633.92
+0.00%
$ 25.42 million $ 102
1:04 PM $ 1,640.1
+0.00%
$ 25.51 million $ 102
12:49 PM $ 1,634.46
+0.00%
$ 25.42 million $ 102
12:33 PM $ 1,621.51
+0.00%
$ 25.22 million $ 100
12:18 PM $ 1,618.33
+0.00%
$ 25.17 million $ 99
12:03 PM $ 1,620.81
+0.00%
$ 25.21 million $ 99
11:48 AM $ 1,617.3
+0.00%
$ 25.16 million $ 99
11:33 AM $ 1,619.09
+0.00%
$ 25.18 million $ 99
11:18 AM $ 1,628.08
+0.00%
$ 25.32 million $ 99
11:02 AM $ 1,625.95
+0.00%
$ 25.29 million $ 98
10:47 AM $ 1,625.19
+0.00%
$ 25.28 million $ 98
10:32 AM $ 1,620.1
+0.00%
$ 25.2 million $ 98
10:17 AM $ 1,622.17
+0.00%
$ 25.23 million $ 98
10:02 AM $ 1,619.87
+0.00%
$ 25.2 million $ 98
9:47 AM $ 1,617.77
+0.00%
$ 25.16 million $ 98
9:31 AM $ 1,615.6
+0.00%
$ 25.13 million $ 98
9:16 AM $ 1,622.18
+0.00%
$ 25.23 million $ 98
9:01 AM $ 1,621.1
+0.00%
$ 25.22 million $ 98
8:46 AM $ 1,633.64
+0.00%
$ 25.41 million $ 99
8:31 AM $ 1,636.55
+0.00%
$ 25.46 million $ 100
8:16 AM $ 1,640.1
+0.00%
$ 25.51 million $ 100
8:01 AM $ 1,640.1
+0.00%
$ 25.51 million $ 100
8:00 AM $ 1,640.4
+0.00%
$ 25.51 million $ 100
7:45 AM $ 1,636.64
+0.00%
$ 25.32 million $ 105
7:30 AM $ 1,633.67
+0.00%
$ 25.32 million $ 104
7:15 AM $ 1,631.65
+0.00%
$ 25.32 million $ 104
7:00 AM $ 1,631.77
+0.05%
$ 25.32 million $ 104
6:45 AM $ 1,628.07
+0.00%
$ 25.32 million $ 104
6:29 AM $ 1,627.87
+0.00%
$ 25.32 million $ 104
6:14 AM $ 1,626.79
+0.00%
$ 25.3 million $ 104
5:59 AM $ 1,624.58
+0.00%
$ 25.27 million $ 104
5:44 AM $ 1,622.37
+0.00%
$ 25.24 million $ 104
5:29 AM $ 1,623.53
+0.00%
$ 25.25 million $ 121
5:13 AM $ 1,625.64
+0.00%
$ 25.29 million $ 121
4:58 AM $ 1,624.75
+0.00%
$ 25.27 million $ 121
4:43 AM $ 1,630.89
+0.00%
$ 25.37 million $ 124
4:28 AM $ 1,628.16
+0.00%
$ 25.33 million $ 124
4:13 AM $ 1,629.8
+0.00%
$ 25.35 million $ 124
Download