Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 2,182.93
+0.00%
$ 33.96 million $ 597
1:01 AM $ 2,180.08
+0.00%
$ 33.91 million $ 601
12:46 AM $ 2,184.38
+0.00%
$ 33.98 million $ 600
12:31 AM $ 2,189.41
+0.00%
$ 34.06 million $ 601
12:16 AM $ 2,188.3
+0.00%
$ 34.04 million $ 672
12:01 AM $ 2,188.37
+0.10%
$ 34.04 million $ 671
11:46 PM $ 2,183.27
+0.00%
$ 33.96 million $ 671
11:31 PM $ 2,190.7
+0.00%
$ 34.08 million $ 670
11:16 PM $ 2,185.86
+0.00%
$ 34 million $ 672
11:01 PM $ 2,197.17
+0.00%
$ 34.18 million $ 709
10:46 PM $ 2,191.25
+0.00%
$ 34.08 million $ 713
10:31 PM $ 2,208.46
+0.00%
$ 34.35 million $ 711
10:16 PM $ 2,211.73
+0.00%
$ 34.4 million $ 716
10:01 PM $ 2,214.95
+0.00%
$ 34.45 million $ 717
9:46 PM $ 2,218.51
+0.00%
$ 34.51 million $ 2,645
9:31 PM $ 2,213.53
+0.00%
$ 34.43 million $ 2,649
9:16 PM $ 2,207.47
+0.00%
$ 34.34 million $ 2,643
9:01 PM $ 2,205.29
+0.00%
$ 34.3 million $ 2,636
8:46 PM $ 2,212.16
+0.00%
$ 34.41 million $ 2,633
8:31 PM $ 2,213.91
+0.00%
$ 34.44 million $ 2,641
8:16 PM $ 2,209.96
+0.00%
$ 34.38 million $ 2,643
8:01 PM $ 2,204.02
+0.00%
$ 34.28 million $ 2,638
7:46 PM $ 2,199.64
+0.00%
$ 34.22 million $ 2,631
7:31 PM $ 2,204.01
+0.00%
$ 34.28 million $ 2,600
7:16 PM $ 2,199.28
+0.00%
$ 34.21 million $ 2,606
7:01 PM $ 2,207.22
+0.00%
$ 34.33 million $ 2,600
6:46 PM $ 2,213.07
+0.00%
$ 34.42 million $ 2,609
6:31 PM $ 2,225.86
+0.00%
$ 34.62 million $ 2,616
6:16 PM $ 2,229.13
+0.00%
$ 34.67 million $ 2,532
6:01 PM $ 2,231.02
+0.00%
$ 34.7 million $ 2,536
5:46 PM $ 2,217.78
+0.00%
$ 34.5 million $ 2,538
5:31 PM $ 2,223.29
+0.00%
$ 34.58 million $ 2,523
5:16 PM $ 2,220.08
+0.00%
$ 34.53 million $ 2,410
5:01 PM $ 2,215.26
+0.00%
$ 34.46 million $ 2,407
4:46 PM $ 2,216.1
+0.00%
$ 34.47 million $ 2,401
4:31 PM $ 2,214.53
+0.00%
$ 34.45 million $ 2,402
4:16 PM $ 2,213.72
+0.00%
$ 34.43 million $ 2,401
4:01 PM $ 2,210.68
+0.00%
$ 34.39 million $ 2,388
3:46 PM $ 2,204.21
+0.00%
$ 34.29 million $ 2,385
3:31 PM $ 2,201.72
+0.00%
$ 34.25 million $ 2,378
3:16 PM $ 2,191.3
+0.00%
$ 34.09 million $ 2,375
3:01 PM $ 2,206.16
+0.00%
$ 34.32 million $ 2,364
2:46 PM $ 2,222.22
+0.00%
$ 34.57 million $ 4,631
2:31 PM $ 2,229.32
+0.00%
$ 34.68 million $ 4,664
2:16 PM $ 2,234.88
+0.00%
$ 34.76 million $ 4,679
2:01 PM $ 2,233.93
+0.00%
$ 34.75 million $ 4,691
1:46 PM $ 2,256.29
+0.00%
$ 35.1 million $ 4,689
1:31 PM $ 2,260
+0.00%
$ 35.15 million $ 4,727
1:16 PM $ 2,254.3
+0.00%
$ 35.07 million $ 4,734
1:01 PM $ 2,252.39
+0.00%
$ 35.04 million $ 4,722
Download