Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1,951.42
+0.00%
$ 30.05 million $ 14
7:25 PM $ 1,949.11
+0.00%
$ 30.05 million $ 14
7:10 PM $ 1,944.98
+0.00%
$ 30.05 million $ 14
6:55 PM $ 1,935.31
+0.00%
$ 30.05 million $ 14
6:40 PM $ 1,933.64
+0.00%
$ 30.05 million $ 14
6:25 PM $ 1,937.95
+0.00%
$ 30.05 million $ 14
6:10 PM $ 1,942.34
+0.00%
$ 30.05 million $ 14
5:55 PM $ 1,941.05
+0.00%
$ 30.05 million $ 15
5:40 PM $ 1,943.11
+0.00%
$ 30.05 million $ 15
5:25 PM $ 1,943.08
+0.00%
$ 30.05 million $ 15
5:10 PM $ 1,937.16
+0.00%
$ 30.05 million $ 15
4:55 PM $ 1,939.27
+0.00%
$ 30.05 million $ 17
4:40 PM $ 1,941.54
+0.00%
$ 30.05 million $ 17
4:25 PM $ 1,928.18
+0.00%
$ 30.05 million $ 17
4:10 PM $ 1,928.8
+0.00%
$ 30.05 million $ 17
3:55 PM $ 1,929.26
+0.00%
$ 30.05 million $ 21
3:40 PM $ 1,929.48
+0.00%
$ 30.05 million $ 21
3:24 PM $ 1,931.98
+0.00%
$ 30.05 million $ 21
3:09 PM $ 1,928.53
+0.00%
$ 30 million $ 21
2:54 PM $ 1,928.82
+0.00%
$ 30 million $ 24
2:39 PM $ 1,929.98
+0.00%
$ 30.02 million $ 24
2:24 PM $ 1,951.29
+0.00%
$ 30.35 million $ 24
2:09 PM $ 1,962.31
+0.00%
$ 30.52 million $ 24
1:54 PM $ 1,966.75
+0.00%
$ 30.59 million $ 23
1:39 PM $ 1,964.53
+0.00%
$ 30.56 million $ 23
1:24 PM $ 1,954.36
+0.00%
$ 30.4 million $ 23
1:09 PM $ 1,956.87
+0.00%
$ 30.44 million $ 23
12:54 PM $ 1,955.73
+0.00%
$ 30.42 million $ 23
12:39 PM $ 1,947.5
+0.00%
$ 30.29 million $ 23
12:24 PM $ 1,951.49
+0.00%
$ 30.36 million $ 23
12:09 PM $ 1,962.68
+0.00%
$ 30.53 million $ 23
11:54 AM $ 1,959.12
+0.00%
$ 30.47 million $ 23
11:39 AM $ 1,960.58
+0.00%
$ 30.5 million $ 23
11:24 AM $ 1,963.57
+0.00%
$ 30.54 million $ 23
11:09 AM $ 1,965.31
+0.00%
$ 30.57 million $ 23
10:54 AM $ 1,968.13
+0.00%
$ 30.61 million $ 23
10:39 AM $ 1,967.81
+0.00%
$ 30.61 million $ 23
10:24 AM $ 1,967.06
+0.00%
$ 30.6 million $ 23
10:09 AM $ 1,964.83
+0.00%
$ 30.56 million $ 23
9:54 AM $ 1,965.74
+0.00%
$ 30.58 million $ 23
9:39 AM $ 1,963.68
+0.00%
$ 30.55 million $ 23
9:24 AM $ 1,958.49
+0.00%
$ 30.46 million $ 23
9:09 AM $ 1,958.16
+0.00%
$ 30.46 million $ 23
8:54 AM $ 1,965.36
+0.00%
$ 30.57 million $ 23
8:39 AM $ 1,965.31
+0.00%
$ 30.57 million $ 23
8:24 AM $ 1,964.05
+0.00%
$ 30.55 million $ 23
8:09 AM $ 1,964.66
+0.00%
$ 30.56 million $ 23
Download