Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $3,935.53
+2.16%
$61.13 million $11,391
Oct 23, 2025 $3,845.42
+1.31%
$59.94 million $1,009
Oct 22, 2025 $3,738.35
-3.45%
$59.03 million $974
Oct 21, 2025 $3,905.94
-1.83%
$60.65 million $2,600
Oct 20, 2025 $3,978.64
-0.03%
$61.92 million $4,508
Oct 19, 2025 $4,018.8
+3.41%
$61.91 million $1,724
Oct 18, 2025 $3,888.49
+1.58%
$60.43 million $420
Oct 17, 2025 $3,847.04
-1.03%
$59.68 million $2,924
Oct 16, 2025 $3,874.9
-2.66%
$60.42 million $3,090
Oct 15, 2025 $3,973.46
-3.79%
$61.93 million $3,111
Oct 14, 2025 $4,118.83
-2.76%
$64.29 million $5,952
Oct 13, 2025 $4,240.71
+2.11%
$66.06 million $9,603
Oct 12, 2025 $4,133.76
+10.42%
$64.3 million $3,832
Oct 11, 2025 $3,743.57
-3.47%
$58.23 million $11,149
Oct 10, 2025 $3,868.15
-11.30%
$60.17 million $36,014
Oct 9, 2025 $4,359.77
-3.43%
$67.82 million $17,119
Oct 8, 2025 $4,521.22
+1.82%
$70.33 million $23,807
Oct 7, 2025 $4,457.78
-4.88%
$69.34 million $72,008
Oct 6, 2025 $4,686.81
+3.88%
$72.9 million $18,843
Oct 5, 2025 $4,516.55
+0.75%
$70.25 million $8,988
Oct 4, 2025 $4,483.14
-0.64%
$69.74 million $4,202
Oct 3, 2025 $4,530.07
+1.16%
$70.28 million $3,815
Oct 2, 2025 $4,478.36
+3.22%
$69.66 million $6,270
Oct 1, 2025 $4,312.77
+4.07%
$67.49 million $14,837
Sep 30, 2025 $4,139.67
-1.75%
$64.46 million $11,360
Sep 29, 2025 $4,215.08
+1.93%
$65.57 million $4,831
Sep 28, 2025 $4,108.5
+2.37%
$64.33 million $6,937
Sep 27, 2025 $4,017.6
-0.27%
$62.49 million $6,148
Sep 26, 2025 $4,029.06
+4.20%
$62.66 million $4,955
Sep 25, 2025 $3,889.09
-6.26%
$60.32 million $22,922
Sep 24, 2025 $4,156.83
-0.25%
$64.65 million $7,305
Sep 23, 2025 $4,176
-0.49%
$64.68 million $13,270
Sep 22, 2025 $4,182.83
-6.04%
$65.29 million $22,278
Sep 21, 2025 $4,457.61
-0.48%
$69.24 million $3,500
Sep 20, 2025 $4,489.52
+0.67%
$69.7 million $5,663
Sep 19, 2025 $4,466.3
-2.56%
$69.23 million $14,145
Sep 18, 2025 $4,595.53
+0.26%
$71.17 million $22,395
Sep 17, 2025 $4,569.46
+1.61%
$71.35 million $33,914
Sep 16, 2025 $4,517.27
-0.01%
$69.95 million $5,126
Sep 15, 2025 $4,506.25
-2.09%
$70.27 million $35,909
Sep 14, 2025 $4,626.92
-0.78%
$71.59 million $13,962
Sep 13, 2025 $4,654.83
-1.03%
$72.41 million $7,778
Sep 12, 2025 $4,694.85
+5.32%
$73.03 million $2,747
Sep 11, 2025 $4,458.17
+2.54%
$69.35 million $7,646
Sep 10, 2025 $4,342.54
+0.87%
$67.55 million $10,658
Sep 9, 2025 $4,304.65
+0.02%
$66.96 million $8,227
Sep 8, 2025 $4,294.82
-0.11%
$66.81 million $7,343
Sep 7, 2025 $4,314.34
+1.10%
$67.11 million $9,076
Sep 6, 2025 $4,277.01
-0.61%
$66.53 million $8,885
Sep 5, 2025 $4,309.53
+0.32%
$67.03 million $10,144