Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $4,294.82
-0.11%
$66.81 million $7,343
Sep 7, 2025 $4,314.34
+1.10%
$67.11 million $9,076
Sep 6, 2025 $4,277.01
-0.61%
$66.53 million $8,885
Sep 5, 2025 $4,309.53
+0.32%
$67.03 million $10,144
Sep 4, 2025 $4,326.4
-2.74%
$67.36 million $14,245
Sep 3, 2025 $4,457.73
+3.18%
$69.22 million $15,905
Sep 2, 2025 $4,313.36
+0.17%
$67.16 million $12,790
Sep 1, 2025 $4,294.64
-2.19%
$66.74 million $18,799
Aug 31, 2025 $4,456.92
+2.03%
$68.36 million $38,829
Aug 30, 2025 $4,347.33
+0.05%
$67.83 million $20,181
Aug 29, 2025 $4,360.89
-3.07%
$67.83 million $17,047
Aug 28, 2025 $4,493.69
-0.09%
$69.9 million $36,792
Aug 27, 2025 $4,511.82
-1.65%
$70.11 million $217,201
Aug 26, 2025 $4,577.83
+4.68%
$71.45 million $13,213
Aug 25, 2025 $4,390.64
-7.96%
$67.87 million $9,362
Aug 24, 2025 $4,738.3
-0.59%
$74.32 million $14,426
Aug 23, 2025 $4,746.72
-1.30%
$74.19 million $13,461
Aug 22, 2025 $4,805.99
+14.20%
$74.98 million $69,204
Aug 21, 2025 $4,244.95
-1.87%
$65.45 million $58,889
Aug 20, 2025 $4,350.1
+6.58%
$67.46 million $68,642
Aug 19, 2025 $4,141.29
-3.89%
$63.56 million $93,600
Aug 18, 2025 $4,309.28
-3.66%
$67.03 million $12,898
Aug 17, 2025 $4,493.44
+1.76%
$69.9 million $80,921
Aug 16, 2025 $4,413.68
-0.16%
$68.65 million $8,093
Aug 15, 2025 $4,420.94
-2.69%
$68.77 million $15,101
Aug 14, 2025 $4,517.34
-4.80%
$70.66 million $49,507
Aug 13, 2025 $4,758.97
+3.67%
$74.03 million $55,417
Aug 12, 2025 $4,590.54
+8.67%
$71.41 million $95,001
Aug 11, 2025 $4,223.68
-0.55%
$65.7 million $49,540
Aug 10, 2025 $4,243.28
-0.36%
$66 million $34,754
Aug 9, 2025 $4,247.86
+6.03%
$66.08 million $56,061
Aug 8, 2025 $4,006.72
+2.52%
$62.32 million $57,180
Aug 7, 2025 $3,908.7
+6.29%
$60.8 million $35,696
Aug 6, 2025 $3,672.37
+2.69%
$57.12 million $11,777
Aug 5, 2025 $3,564
-3.88%
$55.44 million $151,262
Aug 4, 2025 $3,712.57
+6.33%
$57.75 million $29,647
Aug 3, 2025 $3,494.33
+2.89%
$54.35 million $57,938
Aug 2, 2025 $3,399.72
-2.44%
$52.7 million $44,071
Aug 1, 2025 $3,457.64
-5.52%
$54.05 million $87,012
Jul 31, 2025 $3,765.26
-0.93%
$58.57 million $119,709
Jul 30, 2025 $3,782.93
+0.07%
$58.84 million $178,026
Jul 29, 2025 $3,786.55
-1.25%
$58.9 million $92,648
Jul 28, 2025 $3,882.1
+0.43%
$-- $88,516
Jul 27, 2025 $3,854.43
+3.19%
$59.96 million $106,446
Jul 26, 2025 $3,752.28
+0.95%
$58.14 million $20,936
Jul 25, 2025 $3,716.32
+0.41%
$57.81 million $60,992
Jul 24, 2025 $3,698.17
+2.33%
$57.53 million $73,112
Jul 23, 2025 $3,605.67
-3.59%
$56.09 million $59,223
Jul 22, 2025 $3,741.43
-0.43%
$58.2 million $71,695
Jul 21, 2025 $3,763.72
+0.28%
$58.54 million $43,144