SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00464
-3.75%
$41.96 million $96,740
Mar 15, 2025 $0.00482
+3.61%
$43.51 million $98,382
Mar 14, 2025 $0.00467
+3.78%
$42.12 million $128,860
Mar 13, 2025 $0.0045
+1.84%
$40.59 million $173,964
Mar 12, 2025 $0.00442
-0.40%
$39.85 million $230,815
Mar 11, 2025 $0.00444
+1.43%
$40.01 million $497,880
Mar 10, 2025 $0.00437
-15.93%
$39.45 million $832,894
Mar 9, 2025 $0.0052
-5.38%
$46.92 million $180,484
Mar 8, 2025 $0.0055
-0.45%
$49.51 million $116,592
Mar 7, 2025 $0.00552
-5.28%
$49.73 million $596,839
Mar 6, 2025 $0.00583
+0.45%
$52.51 million $355,628
Mar 5, 2025 $0.0058
+2.41%
$52.28 million $281,633
Mar 4, 2025 $0.00567
-9.93%
$51.05 million $1.55 million
Mar 3, 2025 $0.00629
-11.28%
$56.67 million $614,088
Mar 2, 2025 $0.00709
+5.17%
$63.88 million $610,054
Mar 1, 2025 $0.00674
+0.17%
$60.63 million $332,754
Feb 28, 2025 $0.00673
-0.44%
$60.53 million $587,953
Feb 27, 2025 $0.00676
+2.30%
$60.8 million $178,982
Feb 26, 2025 $0.00661
-5.12%
$59.43 million $287,587
Feb 25, 2025 $0.00697
+3.60%
$62.64 million $936,770
Feb 24, 2025 $0.00673
-8.30%
$60.47 million $560,407
Feb 23, 2025 $0.00734
-2.20%
$65.94 million $116,189
Feb 22, 2025 $0.0075
+2.13%
$67.65 million $107,506
Feb 21, 2025 $0.00734
-2.64%
$66.24 million $398,360
Feb 20, 2025 $0.00754
+1.43%
$68.04 million $229,732
Feb 19, 2025 $0.00744
-3.90%
$67.08 million $861,732
Feb 18, 2025 $0.00774
-2.35%
$69.8 million $2.07 million
Feb 17, 2025 $0.00792
+3.48%
$71.48 million $1.01 million
Feb 16, 2025 $0.00766
-1.35%
$69.08 million $513,690
Feb 15, 2025 $0.00776
+5.55%
$70.02 million $1.29 million
Feb 14, 2025 $0.00736
+0.37%
$66.34 million $512,862
Feb 13, 2025 $0.00733
-2.67%
$66.1 million $281,110
Feb 12, 2025 $0.00753
+1.61%
$67.92 million $556,516
Feb 11, 2025 $0.00741
-1.15%
$66.84 million $337,736
Feb 10, 2025 $0.0075
+1.66%
$67.62 million $229,867
Feb 9, 2025 $0.00737
-0.97%
$66.52 million $253,424
Feb 8, 2025 $0.00744
+1.00%
$67.15 million $179,209
Feb 7, 2025 $0.00737
-2.67%
$66.49 million $717,927
Feb 6, 2025 $0.00757
-5.87%
$68.32 million $1.57 million
Feb 5, 2025 $0.00805
-1.09%
$72.57 million $1.55 million
Feb 4, 2025 $0.00813
-2.17%
$73.38 million $1.45 million
Feb 3, 2025 $0.00832
-5.12%
$75 million $2.98 million
Feb 2, 2025 $0.00876
-10.68%
$78.99 million $2.27 million
Feb 1, 2025 $0.00982
-10.42%
$88.53 million $1.6 million
Jan 31, 2025 $0.011
-10.22%
$98.86 million $1.7 million
Jan 30, 2025 $0.0122
+7.23%
$110.12 million $1.23 million
Jan 29, 2025 $0.0114
-2.66%
$102.65 million $3.55 million
Jan 28, 2025 $0.0117
-3.21%
$105.46 million $1.47 million
Jan 27, 2025 $0.0121
-6.39%
$108.92 million $1.92 million
Jan 26, 2025 $0.0129
-5.74%
$116.36 million $2.37 million