SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0137
+4.72%
$123.44 million $12.4 million
Jan 24, 2025 $0.0131
-4.94%
$117.87 million $8.79 million
Jan 23, 2025 $0.0137
-7.53%
$124 million $23.98 million
Jan 22, 2025 $0.0149
-6.41%
$134.1 million $1.97 million
Jan 21, 2025 $0.0159
+2.32%
$143.31 million $2.72 million
Jan 20, 2025 $0.0155
-4.01%
$140.08 million $2.04 million
Jan 19, 2025 $0.0162
-4.83%
$145.93 million $1.92 million
Jan 18, 2025 $0.017
+0.13%
$153.34 million $1.53 million
Jan 17, 2025 $0.017
+2.55%
$153.15 million $702,092
Jan 16, 2025 $0.0166
-0.24%
$149.33 million $1.06 million
Jan 15, 2025 $0.0166
+4.25%
$149.69 million $1.09 million
Jan 14, 2025 $0.0159
+0.67%
$143.58 million $765,479
Jan 13, 2025 $0.0158
-3.91%
$142.63 million $688,911
Jan 12, 2025 $0.0165
+2.61%
$148.44 million $1.28 million
Jan 11, 2025 $0.016
+4.98%
$144.66 million $965,033
Jan 10, 2025 $0.0153
+5.16%
$137.8 million $1.26 million
Jan 9, 2025 $0.0145
-3.62%
$131.03 million $1.41 million
Jan 8, 2025 $0.0151
-4.27%
$135.96 million $1.51 million
Jan 7, 2025 $0.0157
-2.24%
$142.02 million $1.23 million
Jan 6, 2025 $0.0161
+0.07%
$145.27 million $1.03 million
Jan 5, 2025 $0.0161
-0.80%
$145.16 million $766,542
Jan 4, 2025 $0.0162
-0.39%
$146.32 million $595,190
Jan 3, 2025 $0.0163
+0.70%
$146.89 million $1.47 million
Jan 2, 2025 $0.0162
+1.51%
$145.87 million $1.34 million
Jan 1, 2025 $0.0159
-1.82%
$143.67 million $1.31 million
Dec 31, 2024 $0.0162
-0.83%
$146.32 million $2.12 million
Dec 30, 2024 $0.0164
-2.05%
$147.54 million $2.07 million
Dec 29, 2024 $0.0167
-0.19%
$150.63 million $1.69 million
Dec 28, 2024 $0.0167
+0.20%
$150.36 million $1.98 million
Dec 27, 2024 $0.0167
-1.28%
$150.05 million $1.93 million
Dec 26, 2024 $0.0169
+2.82%
$152 million $1.97 million
Dec 25, 2024 $0.0164
+1.50%
$147.83 million $1.85 million
Dec 24, 2024 $0.0162
+1.69%
$145.64 million $2.66 million
Dec 23, 2024 $0.0159
+10.47%
$143.22 million $3.04 million
Dec 22, 2024 $0.0144
-0.02%
$129.64 million $1.84 million
Dec 21, 2024 $0.0144
-0.62%
$129.67 million $2.01 million
Dec 20, 2024 $0.0145
+2.54%
$130.48 million $2.37 million
Dec 19, 2024 $0.0142
-2.74%
$127.25 million $2.34 million
Dec 18, 2024 $0.0145
-8.05%
$130.74 million $2.82 million
Dec 17, 2024 $0.0158
+34.20%
$142.18 million $3.93 million
Dec 16, 2024 $0.0118
-1.18%
$105.94 million $1.77 million
Dec 15, 2024 $0.0119
-1.00%
$107.21 million $1.96 million
Dec 14, 2024 $0.0121
-1.51%
$107.77 million $1.7 million
Dec 13, 2024 $0.0122
-1.16%
$109.42 million $1.22 million
Dec 12, 2024 $0.0124
+0.54%
$110.72 million $1.95 million
Dec 11, 2024 $0.0123
+0.83%
$110.12 million $1.85 million
Dec 10, 2024 $0.0122
-5.03%
$109.23 million $2.19 million
Dec 9, 2024 $0.0129
-4.67%
$114.95 million $1.99 million
Dec 8, 2024 $0.0135
-0.52%
$120.58 million $1.85 million
Dec 7, 2024 $0.0136
+0.15%
$121.22 million $1.1 million