Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.0045
+1.84%
$40.59 million $173,964
Mar 12, 2025 $0.00442
-0.40%
$39.85 million $230,815
Mar 11, 2025 $0.00444
+1.43%
$40.01 million $497,880
Mar 10, 2025 $0.00437
-15.93%
$39.45 million $832,894
Mar 9, 2025 $0.0052
-5.38%
$46.92 million $180,484
Mar 8, 2025 $0.0055
-0.45%
$49.51 million $116,592
Mar 7, 2025 $0.00552
-5.28%
$49.73 million $596,839
Mar 6, 2025 $0.00583
+0.45%
$52.51 million $355,628
Mar 5, 2025 $0.0058
+2.41%
$52.28 million $281,633
Mar 4, 2025 $0.00567
-9.93%
$51.05 million $1.55 million
Mar 3, 2025 $0.00629
-11.28%
$56.67 million $614,088
Mar 2, 2025 $0.00709
+5.17%
$63.88 million $610,054
Mar 1, 2025 $0.00674
+0.17%
$60.63 million $332,754
Feb 28, 2025 $0.00673
-0.44%
$60.53 million $587,953
Feb 27, 2025 $0.00676
+2.30%
$60.8 million $178,982
Feb 26, 2025 $0.00661
-5.12%
$59.43 million $287,587
Feb 25, 2025 $0.00697
+3.60%
$62.64 million $936,770
Feb 24, 2025 $0.00673
-8.30%
$60.47 million $560,407
Feb 23, 2025 $0.00734
-2.20%
$65.94 million $116,189
Feb 22, 2025 $0.0075
+2.13%
$67.65 million $107,506
Feb 21, 2025 $0.00734
-2.64%
$66.24 million $398,360
Feb 20, 2025 $0.00754
+1.43%
$68.04 million $229,732
Feb 19, 2025 $0.00744
-3.90%
$67.08 million $861,732
Feb 18, 2025 $0.00774
-2.35%
$69.8 million $2.07 million
Feb 17, 2025 $0.00792
+3.48%
$71.48 million $1.01 million
Feb 16, 2025 $0.00766
-1.35%
$69.08 million $513,690
Feb 15, 2025 $0.00776
+5.55%
$70.02 million $1.29 million
Feb 14, 2025 $0.00736
+0.37%
$66.34 million $512,862
Feb 13, 2025 $0.00733
-2.67%
$66.1 million $281,110
Feb 12, 2025 $0.00753
+1.61%
$67.92 million $556,516
Feb 11, 2025 $0.00741
-1.15%
$66.84 million $337,736
Feb 10, 2025 $0.0075
+1.66%
$67.62 million $229,867
Feb 9, 2025 $0.00737
-0.97%
$66.52 million $253,424
Feb 8, 2025 $0.00744
+1.00%
$67.15 million $179,209
Feb 7, 2025 $0.00737
-2.67%
$66.49 million $717,927
Feb 6, 2025 $0.00757
-5.87%
$68.32 million $1.57 million
Feb 5, 2025 $0.00805
-1.09%
$72.57 million $1.55 million
Feb 4, 2025 $0.00813
-2.17%
$73.38 million $1.45 million
Feb 3, 2025 $0.00832
-5.12%
$75 million $2.98 million
Feb 2, 2025 $0.00876
-10.68%
$78.99 million $2.27 million
Feb 1, 2025 $0.00982
-10.42%
$88.53 million $1.6 million
Jan 31, 2025 $0.011
-10.22%
$98.86 million $1.7 million
Jan 30, 2025 $0.0122
+7.23%
$110.12 million $1.23 million
Jan 29, 2025 $0.0114
-2.66%
$102.65 million $3.55 million
Jan 28, 2025 $0.0117
-3.21%
$105.46 million $1.47 million
Jan 27, 2025 $0.0121
-6.39%
$108.92 million $1.92 million
Jan 26, 2025 $0.0129
-5.74%
$116.36 million $2.37 million
Jan 25, 2025 $0.0137
+4.72%
$123.44 million $12.4 million
Jan 24, 2025 $0.0131
-4.94%
$117.87 million $8.79 million
Jan 23, 2025 $0.0137
-7.53%
$124 million $23.98 million