Coinranking
SdexToken Historical Data
SDEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $0.00982 | +1.05% | ||
| Aug 27, 2024 | $0.00972 | -5.79% | ||
| Aug 26, 2024 | $0.0103 | -0.77% | ||
| Aug 25, 2024 | $0.0104 | +0.44% | ||
| Aug 24, 2024 | $0.0104 | +0.05% | ||
| Aug 23, 2024 | $0.0103 | +1.41% | ||
| Aug 22, 2024 | $0.0102 | -0.64% | ||
| Aug 21, 2024 | $0.0103 | -1.08% | ||
| Aug 20, 2024 | $0.0104 | -0.93% | ||
| Aug 19, 2024 | $0.0105 | +0.12% | ||
| Aug 18, 2024 | $0.0105 | +0.16% | ||
| Aug 17, 2024 | $0.0104 | +0.37% | ||
| Aug 16, 2024 | $0.0104 | +0.37% | ||
| Aug 15, 2024 | $0.0104 | -0.76% | ||
| Aug 14, 2024 | $0.0105 | -0.59% | ||
| Aug 13, 2024 | $0.0105 | -12.55% | ||
| Aug 12, 2024 | $0.012 | +15.61% | ||
| Aug 11, 2024 | $0.0104 | +0.07% | ||
| Aug 10, 2024 | $0.0104 | +0.16% | ||
| Aug 9, 2024 | $0.0104 | -1.35% | ||
| Aug 8, 2024 | $0.0105 | +4.09% | ||
| Aug 7, 2024 | $0.0101 | -1.89% | ||
| Aug 6, 2024 | $0.0103 | +7.83% | ||
| Aug 5, 2024 | $0.00956 | -16.30% | ||
| Aug 4, 2024 | $0.0114 | -9.30% | ||
| Aug 3, 2024 | $0.0126 | -7.45% | ||
| Aug 2, 2024 | $0.0136 | -57.45% | ||
| Aug 1, 2024 | $0.0319 | +123.12% | ||
| Jul 31, 2024 | $0.0143 | -0.04% | ||
| Jul 30, 2024 | $0.0143 | -1.08% | ||
| Jul 29, 2024 | $0.0145 | -1.10% | ||
| Jul 28, 2024 | $0.0146 | +0.52% | ||
| Jul 27, 2024 | $0.0146 | +0.67% | ||
| Jul 26, 2024 | $0.0145 | -1.75% | ||
| Jul 25, 2024 | $0.0147 | -1.77% | ||
| Jul 24, 2024 | $0.015 | -1.41% | ||
| Jul 23, 2024 | $0.0152 | +0.77% | ||
| Jul 22, 2024 | $0.0151 | -15.34% | ||
| Jul 21, 2024 | $0.0178 | +27.08% | ||
| Jul 20, 2024 | $0.014 | -46.17% | ||
| Jul 19, 2024 | $0.026 | +87.45% | ||
| Jul 18, 2024 | $0.0139 | -0.30% | ||
| Jul 17, 2024 | $0.0139 | -0.71% | ||
| Jul 16, 2024 | $0.0201 | +45.52% | ||
| Jul 15, 2024 | $0.0138 | +8.22% | ||
| Jul 14, 2024 | $0.0128 | -81.82% | ||
| Jul 13, 2024 | $0.0703 | +226.94% | ||
| Jul 12, 2024 | $0.0162 | +23.09% | ||
| Jul 11, 2024 | $0.0131 | -12.29% | ||
| Jul 10, 2024 | $0.015 | +15.93% | ||