Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0126
+1.13%
$112.95 million $1.4 million
Dec 2, 2024 $0.0125
-1.88%
$111.7 million $626,822
Dec 1, 2024 $0.0127
+1.02%
$113.84 million $266,053
Nov 30, 2024 $0.0126
-1.27%
$112.7 million $345,178
Nov 29, 2024 $0.0128
-0.19%
$114.14 million $318,734
Nov 28, 2024 $0.0128
-3.38%
$114.35 million $447,901
Nov 27, 2024 $0.0132
+5.17%
$118.36 million $458,654
Nov 26, 2024 $0.0126
-3.22%
$112.45 million $259,953
Nov 25, 2024 $0.013
-2.23%
$116.21 million $381,760
Nov 24, 2024 $0.0133
-3.35%
$118.87 million $621,940
Nov 23, 2024 $0.0138
+0.67%
$120.32 million $401,561
Nov 22, 2024 $0.0137
+0.18%
$119.52 million $496,767
Nov 21, 2024 $0.0136
+6.24%
$119.3 million $5.35 million
Nov 20, 2024 $0.0128
-0.91%
$112.29 million $854,636
Nov 19, 2024 $0.013
-3.67%
$113.32 million $373,884
Nov 18, 2024 $0.0134
+6.65%
$117.64 million $407,539
Nov 17, 2024 $0.0126
+2.68%
$110.31 million $290,276
Nov 16, 2024 $0.0123
+1.79%
$107.43 million $299,326
Nov 15, 2024 $0.0121
+5.60%
$105.54 million $354,293
Nov 14, 2024 $0.0114
+1.30%
$99.91 million $5.14 million
Nov 13, 2024 $0.0113
-1.31%
$98.63 million $631,047
Nov 12, 2024 $0.0114
-3.30%
$100.01 million $565,396
Nov 11, 2024 $0.0118
+11.68%
$103.51 million $662,271
Nov 10, 2024 $0.0106
+7.08%
$92.66 million $777,873
Nov 9, 2024 $0.0099
+7.52%
$86.59 million $448,314
Nov 8, 2024 $0.0092
+17.23%
$80.53 million $2.05 million
Nov 7, 2024 $0.00785
+5.83%
$68.69 million $356,740
Nov 6, 2024 $0.00738
+5.25%
$64.58 million $586,662
Nov 5, 2024 $0.00701
+3.15%
$61.36 million $147,272
Nov 4, 2024 $0.0068
-4.55%
$59.48 million $176,343
Nov 3, 2024 $0.00712
-3.45%
$62.32 million $200,078
Nov 2, 2024 $0.00738
-1.38%
$64.12 million $55,556
Nov 1, 2024 $0.00748
+4.07%
$65.02 million $405,026
Oct 31, 2024 $0.00719
-2.02%
$62.47 million $160,039
Oct 30, 2024 $0.00734
-0.75%
$63.76 million $213,050
Oct 29, 2024 $0.00734
+0.20%
$63.78 million $251,623
Oct 28, 2024 $0.00733
-0.22%
$63.66 million $247,932
Oct 27, 2024 $0.00734
-1.99%
$63.8 million $240,041
Oct 26, 2024 $0.00749
+0.76%
$65.09 million $42,072
Oct 25, 2024 $0.00743
-0.80%
$64.6 million $100,996
Oct 24, 2024 $0.00749
-0.48%
$65.13 million $58,810
Oct 23, 2024 $0.00753
-14.46%
$65.41 million $8.41 million
Oct 22, 2024 $0.0088
+14.67%
$76.46 million $38,027
Oct 21, 2024 $0.00767
-1.70%
$66.68 million $26.44 billion
Oct 20, 2024 $0.00781
+0.76%
$67.84 million $7.02 billion
Oct 19, 2024 $0.00775
-1.48%
$67.33 million $92,106
Oct 18, 2024 $0.00786
+1.15%
$68.34 million $3.14 million
Oct 17, 2024 $0.00777
-1.16%
$67.55 million $147,424
Oct 16, 2024 $0.00786
-1.84%
$68.34 million $4.79 billion
Oct 15, 2024 $0.00801
-4.84%
$69.62 million $276,319