EverGrowCoin Historical Data

EGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₈33
-0.87%
$ -- $ 737
Jan 26, 2025 $ 0.0₈337
+9.44%
$ 3.37 million $ 59
Jan 25, 2025 $ 0.0₈324
+6.00%
$ -- $ 273
Jan 24, 2025 $ 0.0₈384
+14.35%
$ -- $ 195
Jan 23, 2025 $ 0.0₈333
+4.05%
$ 3.33 million $ 1
Jan 22, 2025 $ 0.0₈316
+2.00%
$ 3.16 million $ 10
Jan 21, 2025 $ 0.0₈316
+14.87%
$ 3.16 million $ 15
Jan 20, 2025 $ 0.0₈273
-1.50%
$ 2.73 million $ 23
Jan 19, 2025 $ 0.0₈278
-1.68%
$ 2.78 million $ 1
Jan 18, 2025 $ 0.0₈284
-24.12%
$ 2.84 million $ 0
Jan 17, 2025 $ 0.0₈382
+18.86%
$ 3.82 million $ 11
Jan 16, 2025 $ 0.0₈324
-3.41%
$ 3.24 million $ 2
Jan 15, 2025 $ 0.0₈319
-1.54%
$ 3.19 million $ 0
Jan 14, 2025 $ 0.0₈299
-50.83%
$ 2.99 million $ 0
Jan 13, 2025 $ 0.0₈624
-4.14%
$ 6.24 million $ 2
Jan 12, 2025 $ 0.0₈751
+11.73%
$ 7.51 million $ 0
Jan 11, 2025 $ 0.0₈64
-2.37%
$ 6.4 million $ 3
Jan 10, 2025 $ 0.0₈684
+2.90%
$ 6.84 million $ 10
Jan 9, 2025 $ 0.0₈661
+6.02%
$ 6.61 million $ 4
Jan 8, 2025 $ 0.0₈632
+1.59%
$ 6.32 million $ 1
Jan 7, 2025 $ 0.0₈632
-2.40%
$ 6.32 million $ 85
Jan 6, 2025 $ 0.0₈638
+7.19%
$ 6.38 million $ 16
Jan 5, 2025 $ 0.0₈591
-18.27%
$ 5.91 million $ 0
Jan 4, 2025 $ 0.0₈723
-1.60%
$ 7.23 million $ 0
Jan 3, 2025 $ 0.0₈731
+1.83%
$ 7.31 million $ 0
Jan 2, 2025 $ 0.0₈713
-3.03%
$ 7.13 million $ 43
Jan 1, 2025 $ 0.0₈738
-5.60%
$ 7.38 million $ 115
Dec 31, 2024 $ 0.0₈78
-0.30%
$ 7.8 million $ 76
Dec 30, 2024 $ 0.0₈774
+1.26%
$ 7.74 million $ 137
Dec 29, 2024 $ 0.0₈763
-5.20%
$ 7.63 million $ 306
Dec 28, 2024 $ 0.0₈802
+5.31%
$ 8.02 million $ 519
Dec 27, 2024 $ 0.0₈761
-1.19%
$ 7.61 million $ 65
Dec 26, 2024 $ 0.0₈78
-2.50%
$ 7.8 million $ 70
Dec 25, 2024 $ 0.0₈804
+7.29%
$ 8.04 million $ 121
Dec 24, 2024 $ 0.0₈741
+9.58%
$ 7.41 million $ 4
Dec 23, 2024 $ 0.0₈682
+8.97%
$ 6.82 million $ 8
Dec 22, 2024 $ 0.0₈625
-7.09%
$ 6.25 million $ 12
Dec 21, 2024 $ 0.0₈667
-3.36%
$ 6.67 million $ 5
Dec 20, 2024 $ 0.0₈672
-3.02%
$ 6.72 million $ 11
Dec 19, 2024 $ 0.0₈691
-5.47%
$ 6.91 million $ 62
Dec 18, 2024 $ 0.0₈731
-5.27%
$ 7.31 million $ 139
Dec 17, 2024 $ 0.0₈771
-2.54%
$ 7.71 million $ 132
Dec 16, 2024 $ 0.0₈796
+14.99%
$ 7.96 million $ 772
Dec 15, 2024 $ 0.0₈692
+1.06%
$ 6.92 million $ 45
Dec 14, 2024 $ 0.0₈683
-3.63%
$ 6.83 million $ 62
Dec 13, 2024 $ 0.0₈709
+2.96%
$ 7.09 million $ 392
Dec 12, 2024 $ 0.0₈684
-17.24%
$ 6.84 million $ 302
Dec 11, 2024 $ 0.0₈826
+24.51%
$ 8.26 million $ 372
Dec 10, 2024 $ 0.0₈661
+10.90%
$ 6.61 million $ 267
Dec 9, 2024 $ 0.0₈576
+5.43%
$ 5.76 million $ 384