EverGrowCoin Historical Data

EGC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0₆194
-2.50%
$ 93.62 million $ 134,782
Sep 3, 2022 $ 0.0₆199
+2.61%
$ 95.97 million $ 267,263
Sep 2, 2022 $ 0.0₆194
+2.65%
$ 93.5 million $ 353,228
Sep 1, 2022 $ 0.0₆189
+6.95%
$ 91.1 million $ 497,255
Aug 31, 2022 $ 0.0₆177
+2.34%
$ 85.18 million $ 118,739
Aug 30, 2022 $ 0.0₆172
+5.67%
$ 83.18 million $ 523,021
Aug 29, 2022 $ 0.0₆163
+16.98%
$ 78.71 million $ 361,254
Aug 28, 2022 $ 0.0₆139
+3.14%
$ 67.29 million $ 88,898
Aug 27, 2022 $ 0.0₆135
+2.32%
$ 65.24 million $ 186,423
Aug 26, 2022 $ 0.0₆132
-8.26%
$ 63.76 million $ 95,495
Aug 25, 2022 $ 0.0₆144
+1.72%
$ 69.53 million $ 89,558
Aug 24, 2022 $ 0.0₆142
+0.82%
$ 68.36 million $ 71,683
Aug 23, 2022 $ 0.0₆141
-0.39%
$ 67.8 million $ 62,361
Aug 22, 2022 $ 0.0₆141
-2.65%
$ 68.07 million $ 124,120
Aug 21, 2022 $ 0.0₆145
+8.09%
$ 69.92 million $ 38,099
Aug 20, 2022 $ 0.0₆134
+2.17%
$ 64.69 million $ 86,021
Aug 19, 2022 $ 0.0₆131
-8.41%
$ 63.32 million $ 200,727
Aug 18, 2022 $ 0.0₆143
-28.94%
$ 69.13 million $ 49,449
Download