EverGrowCoin Historical Data

EGC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₇927
-0.27%
$ 92.68 million $ 35,351
Oct 23, 2022 $ 0.0₇929
+2.23%
$ 92.93 million $ 42,648
Oct 22, 2022 $ 0.0₇909
-0.63%
$ 90.9 million $ 70,609
Oct 21, 2022 $ 0.0₇915
+0.38%
$ 91.46 million $ 51,729
Oct 20, 2022 $ 0.0₇912
-1.37%
$ 91.17 million $ 67,525
Oct 19, 2022 $ 0.0₇924
-0.38%
$ 92.44 million $ 72,324
Oct 18, 2022 $ 0.0₇928
+2.17%
$ 92.79 million $ 142,794
Oct 17, 2022 $ 0.0₇908
+2.68%
$ 90.81 million $ 78,897
Oct 16, 2022 $ 0.0₇884
+2.07%
$ 88.44 million $ 84,771
Oct 15, 2022 $ 0.0₇866
-3.22%
$ 86.65 million $ 150,318
Oct 14, 2022 $ 0.0₇895
-3.66%
$ 89.51 million $ 307,288
Oct 13, 2022 $ 0.0₇928
-15.08%
$ 92.84 million $ 613,197
Oct 12, 2022 $ 0.0₆109
-0.66%
$ 109.35 million $ 42,524
Oct 11, 2022 $ 0.0₆11
-0.88%
$ 110.05 million $ 45,600
Oct 10, 2022 $ 0.0₆111
-4.08%
$ 111.19 million $ 99,741
Oct 9, 2022 $ 0.0₆116
+0.45%
$ 115.92 million $ 67,801
Oct 8, 2022 $ 0.0₆115
-0.25%
$ 115.38 million $ 199,467
Oct 7, 2022 $ 0.0₆116
-18.30%
$ 116.12 million $ 707,562
Oct 6, 2022 $ 0.0₆142
-4.61%
$ 142.17 million $ 87,807
Oct 5, 2022 $ 0.0₆149
-2.18%
$ 149.05 million $ 90,115
Oct 4, 2022 $ 0.0₆152
+3.04%
$ 152.4 million $ 109,482
Oct 3, 2022 $ 0.0₆148
+0.60%
$ 147.88 million $ 61,593
Oct 2, 2022 $ 0.0₆147
-0.75%
$ 146.94 million $ 74,468
Oct 1, 2022 $ 0.0₆148
-3.10%
$ 148.04 million $ 156,772
Sep 30, 2022 $ 0.0₆153
-0.69%
$ 152.78 million $ 37,459
Sep 29, 2022 $ 0.0₆154
-0.61%
$ 153.85 million $ 42,423
Sep 28, 2022 $ 0.0₆155
-3.84%
$ 154.72 million $ 473,340
Sep 27, 2022 $ 0.0₆161
-12.60%
$ 160.9 million $ 262,119
Sep 26, 2022 $ 0.0₆184
-0.79%
$ 184.11 million $ 87,096
Sep 25, 2022 $ 0.0₆186
-1.43%
$ 185.7 million $ 161,781
Sep 24, 2022 $ 0.0₆188
+1.24%
$ 90.9 million $ 70,988
Sep 23, 2022 $ 0.0₆186
+1.80%
$ 89.78 million $ 69,029
Sep 22, 2022 $ 0.0₆183
+4.35%
$ 88.2 million $ 109,932
Sep 21, 2022 $ 0.0₆175
-1.09%
$ -- $ 105,608
Sep 20, 2022 $ 0.0₆177
-4.12%
$ 85.64 million $ 112,495
Sep 19, 2022 $ 0.0₆185
+2.89%
$ 89.27 million $ 145,755
Sep 18, 2022 $ 0.0₆18
-5.56%
$ 86.67 million $ 121,819
Sep 17, 2022 $ 0.0₆19
+1.43%
$ 91.84 million $ 98,463
Sep 16, 2022 $ 0.0₆188
-2.83%
$ 90.51 million $ 303,361
Sep 15, 2022 $ 0.0₆193
+1.81%
$ 93.05 million $ 482,113
Sep 14, 2022 $ 0.0₆189
-0.45%
$ 91.36 million $ 208,130
Sep 13, 2022 $ 0.0₆19
-5.60%
$ 91.77 million $ 112,242
Sep 12, 2022 $ 0.0₆201
+6.47%
$ 97.11 million $ 706,867
Sep 11, 2022 $ 0.0₆189
-7.10%
$ 91.21 million $ 222,316
Sep 10, 2022 $ 0.0₆203
+16.91%
$ 98.09 million $ 1.56 million
Sep 9, 2022 $ 0.0₆174
-1.58%
$ 83.89 million $ 207,448
Sep 8, 2022 $ 0.0₆177
-3.88%
$ 85.24 million $ 159,657
Sep 7, 2022 $ 0.0₆184
+2.23%
$ 88.68 million $ 149,414
Sep 6, 2022 $ 0.0₆18
-5.43%
$ 86.75 million $ 69,984
Sep 5, 2022 $ 0.0₆19
-2.03%
$ 91.73 million $ 85,660