EverGrowCoin Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₈545
-17.59%
$ 5.45 million $ 345
Dec 7, 2024 $ 0.0₈656
+13.22%
$ 6.56 million $ 243
Dec 6, 2024 $ 0.0₈58
+4.58%
$ 5.8 million $ 316
Dec 5, 2024 $ 0.0₈573
-2.58%
$ 5.73 million $ 203
Dec 4, 2024 $ 0.0₈652
+0.00%
$ -- $ 175
Dec 3, 2024 $ 0.0₈646
+10.29%
$ 6.45 million $ 175
Dec 2, 2024 $ 0.0₈583
-7.70%
$ 5.8 million $ 76
Dec 1, 2024 $ 0.0₈631
-5.33%
$ 6.31 million $ 265
Nov 30, 2024 $ 0.0₈67
-5.54%
$ 6.69 million $ 77
Nov 29, 2024 $ 0.0₈709
-8.57%
$ 7.09 million $ 310
Nov 28, 2024 $ 0.0₈774
-9.25%
$ 7.74 million $ 175
Nov 27, 2024 $ 0.0₈848
-9.57%
$ 8.48 million $ 423
Nov 26, 2024 $ 0.0₈954
+11.48%
$ 9.54 million $ 364
Nov 25, 2024 $ 0.0₈857
-19.55%
$ 8.56 million $ 1,014
Nov 24, 2024 $ 0.0₇108
-16.64%
$ 10.75 million $ 2,155
Nov 23, 2024 $ 0.0₈768
+101.85%
$ 7.68 million $ 3,912
Nov 22, 2024 $ 0.0₈381
-28.24%
$ 3.81 million $ 766
Nov 21, 2024 $ 0.0₈56
+1.63%
$ 5.6 million $ 501
Nov 20, 2024 $ 0.0₈55
+2.16%
$ 5.51 million $ 3,743
Nov 19, 2024 $ 0.0₈579
+43.17%
$ 5.79 million $ 110
Nov 18, 2024 $ 0.0₈404
-33.33%
$ 4.04 million $ 710
Nov 17, 2024 $ 0.0₈603
-58.34%
$ 6.03 million $ 1,988
Nov 16, 2024 $ 0.0₇141
+97.62%
$ 14.14 million $ 2,798
Nov 15, 2024 $ 0.0₈643
+88.21%
$ 6.43 million $ 2,651
Nov 14, 2024 $ 0.0₈344
+2.37%
$ 3.44 million $ 35
Nov 13, 2024 $ 0.0₈336
-4.37%
$ 3.36 million $ 22
Nov 12, 2024 $ 0.0₈352
+38.71%
$ 3.52 million $ 445
Nov 11, 2024 $ 0.0₈251
-4.63%
$ 2.51 million $ 91
Nov 7, 2024 $ 0.0₈281
+6.20%
$ 2.81 million $ 46
Nov 6, 2024 $ 0.0₈264
+0.12%
$ 2.64 million $ 12
Nov 5, 2024 $ 0.0₈272
+1.17%
$ 2.72 million $ 14
Nov 4, 2024 $ 0.0₈261
+1.96%
$ -- $ 25
Nov 3, 2024 $ 0.0₈257
-5.33%
$ 2.57 million $ 25
Nov 2, 2024 $ 0.0₈259
+3.88%
$ 2.59 million $ 323
Nov 1, 2024 $ 0.0₈249
-4.72%
$ 2.49 million $ 62
Oct 31, 2024 $ 0.0₈264
-9.59%
$ 2.64 million $ 335,688
Oct 30, 2024 $ 0.0₈295
+3.57%
$ 2.95 million $ 192
Oct 29, 2024 $ 0.0₈295
-1.00%
$ 2.95 million $ 20
Oct 28, 2024 $ 0.0₈301
+7.95%
$ 3.01 million $ 8
Oct 27, 2024 $ 0.0₈289
+1.98%
$ 2.89 million $ 1
Oct 26, 2024 $ 0.0₈283
+0.59%
$ 2.83 million $ 1
Oct 25, 2024 $ 0.0₈274
-6.70%
$ 2.74 million $ 2
Oct 24, 2024 $ 0.0₈285
-4.48%
$ 2.85 million $ 136
Oct 23, 2024 $ 0.0₈296
-2.48%
$ 2.96 million $ 7
Oct 22, 2024 $ 0.0₈308
+0.35%
$ 3.08 million $ 7
Oct 21, 2024 $ 0.0₈301
+0.92%
$ 3.01 million $ 21
Oct 20, 2024 $ 0.0₈3
+58.80%
$ 3 million $ 594
Oct 19, 2024 $ 0.0₈187
-3.54%
$ 1.87 million $ 19
Oct 18, 2024 $ 0.0₈194
-8.33%
$ 1.94 million $ 168
Oct 17, 2024 $ 0.0₈204
+3.21%
$ 2.04 million $ 64