EverGrowCoin Historical Data

EGC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₇905
+3.35%
$ 90.5 million $ 47,321
May 14, 2024 $ 0.0₇876
-4.87%
$ 87.55 million $ 79,392
May 13, 2024 $ 0.0₇921
+0.70%
$ 92.05 million $ 11,017
May 12, 2024 $ 0.0₇933
+0.92%
$ 93.31 million $ 11,077
May 11, 2024 $ 0.0₇924
+0.29%
$ 92.44 million $ 90,085
May 10, 2024 $ 0.0₇923
-0.47%
$ 92.33 million $ 27,145
May 6, 2024 $ 0.0₇949
-0.25%
$ 94.95 million $ 18,808
May 5, 2024 $ 0.0₇952
-0.03%
$ 95.21 million $ 18,860
May 4, 2024 $ 0.0₇953
-0.53%
$ 95.3 million $ 13,682
May 3, 2024 $ 0.0₇958
+0.28%
$ 95.82 million $ 39,872
May 2, 2024 $ 0.0₇914
-0.44%
$ -- $ 17,913
May 1, 2024 $ 0.0₇914
-3.33%
$ 91.85 million $ 28,160
Apr 30, 2024 $ 0.0₇945
+2.01%
$ 94.53 million $ 59,705
Apr 27, 2024 $ 0.0₇985
-0.77%
$ 98.51 million $ 16,139
Apr 26, 2024 $ 0.0₇992
-3.17%
$ 99.25 million $ 41,965
Apr 25, 2024 $ 0.0₆103
+0.38%
$ 102.65 million $ 25,481
Apr 24, 2024 $ 0.0₆102
-0.52%
$ 102.17 million $ 16,038
Apr 23, 2024 $ 0.0₆103
-0.45%
$ 102.81 million $ 34,310
Apr 22, 2024 $ 0.0₆104
+4.07%
$ -- $ 10,932
Apr 21, 2024 $ 0.0₆1
-0.22%
$ 100.26 million $ 10,508
Apr 20, 2024 $ 0.0₇978
+0.68%
$ -- $ 13,118
Apr 19, 2024 $ 0.0₇972
+0.60%
$ 97.23 million $ 13,029
Apr 18, 2024 $ 0.0₇967
+2.20%
$ 96.71 million $ 24,480
Apr 17, 2024 $ 0.0₇947
-1.35%
$ 94.69 million $ 18,560
Apr 16, 2024 $ 0.0₇959
-4.10%
$ 95.87 million $ 43,337
Apr 15, 2024 $ 0.0₆1
-3.04%
$ 99.97 million $ 81,963
Apr 14, 2024 $ 0.0₆103
+1.52%
$ 103.33 million $ 49,910
Apr 13, 2024 $ 0.0₆102
-7.80%
$ 102.11 million $ 66,650
Apr 12, 2024 $ 0.0₆111
-4.29%
$ 110.72 million $ 98,262
Apr 11, 2024 $ 0.0₆116
-0.27%
$ 115.69 million $ 21,412
Apr 10, 2024 $ 0.0₆116
+5.24%
$ 115.9 million $ 166,782
Apr 9, 2024 $ 0.0₆114
-0.72%
$ 113.51 million $ 113,843
Apr 8, 2024 $ 0.0₆114
-0.10%
$ 114.44 million $ 174,388
Apr 7, 2024 $ 0.0₆114
-0.88%
$ 114.19 million $ 23,346
Apr 6, 2024 $ 0.0₆115
+1.35%
$ 115.19 million $ 17,573
Apr 5, 2024 $ 0.0₆114
-1.43%
$ 113.82 million $ 59,201
Apr 4, 2024 $ 0.0₆115
-0.80%
$ 115.42 million $ 17,250
Apr 3, 2024 $ 0.0₆11
+0.58%
$ -- $ 75,931
Apr 2, 2024 $ 0.0₆11
-0.49%
$ 109.76 million $ 75,581
Apr 1, 2024 $ 0.0₆116
-4.66%
$ -- $ 40,207
Mar 31, 2024 $ 0.0₆122
+4.16%
$ 122.09 million $ 166,235
Mar 30, 2024 $ 0.0₆117
-5.58%
$ 117.32 million $ 150,556
Mar 29, 2024 $ 0.0₆125
+4.60%
$ 124.61 million $ 13,717
Mar 28, 2024 $ 0.0₆119
+0.74%
$ 119.18 million $ 58,685
Mar 27, 2024 $ 0.0₆118
-2.50%
$ 118.32 million $ 60,554
Mar 26, 2024 $ 0.0₆121
-1.99%
$ 121.32 million $ 10,118
Mar 25, 2024 $ 0.0₆124
+2.18%
$ 123.58 million $ 23,224
Mar 24, 2024 $ 0.0₆121
+2.08%
$ 121.05 million $ 22,852
Mar 23, 2024 $ 0.0₆119
+0.51%
$ 118.84 million $ 10,414
Mar 22, 2024 $ 0.0₆118
-1.41%
$ 117.72 million $ 11,531