EverGrowCoin Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₇778
+2.20%
$ 77.76 million $ 15,200
Jul 11, 2024 $ 0.0₇795
+2.31%
$ -- $ 74,991
Jul 10, 2024 $ 0.0₇777
-0.15%
$ 77.68 million $ 74,206
Jul 9, 2024 $ 0.0₇77
+0.92%
$ -- $ 12,078
Jul 8, 2024 $ 0.0₇763
+2.13%
$ 76.3 million $ 12,018
Jul 6, 2024 $ 0.0₇758
+2.51%
$ -- $ 34,740
Jul 5, 2024 $ 0.0₇739
-2.40%
$ 73.92 million $ 39,894
Jul 4, 2024 $ 0.0₇759
-5.28%
$ 75.9 million $ 34,918
Jul 3, 2024 $ 0.0₇801
-2.73%
$ 80.15 million $ 33,605
Jul 2, 2024 $ 0.0₇824
+0.91%
$ 82.38 million $ 90,244
Jul 1, 2024 $ 0.0₇812
-0.61%
$ -- $ 15,935
Jun 30, 2024 $ 0.0₇817
+1.95%
$ 81.75 million $ 16,030
Jun 29, 2024 $ 0.0₇802
-0.40%
$ 80.15 million $ 15,727
Jun 28, 2024 $ 0.0₇812
-1.02%
$ -- $ 16,726
Jun 27, 2024 $ 0.0₇821
+2.90%
$ 82.07 million $ 27,304
Jun 25, 2024 $ 0.0₇817
+1.67%
$ 81.71 million $ 19,279
Jun 24, 2024 $ 0.0₇804
+2.27%
$ 80.35 million $ 47,978
Jun 19, 2024 $ 0.0₇833
+0.76%
$ -- $ 10,633
Jun 18, 2024 $ 0.0₇826
-4.46%
$ 82.64 million $ 47,753
Jun 17, 2024 $ 0.0₇865
-2.65%
$ 86.49 million $ 84,789
Jun 16, 2024 $ 0.0₇888
+0.11%
$ 88.82 million $ 21,977
Jun 14, 2024 $ 0.0₇885
+1.58%
$ -- $ 31,230
Jun 13, 2024 $ 0.0₇872
-1.19%
$ 87.16 million $ 30,744
Jun 12, 2024 $ 0.0₇9
+1.86%
$ -- $ 12,754
Jun 11, 2024 $ 0.0₇883
-0.69%
$ 88.3 million $ 12,492
Jun 10, 2024 $ 0.0₇906
-7.62%
$ 90.64 million $ 13,640
Jun 9, 2024 $ 0.0₇982
-1.83%
$ 98.15 million $ 72,928
Jun 8, 2024 $ 0.0₆102
-0.12%
$ -- $ 19,897
Jun 7, 2024 $ 0.0₆102
-4.21%
$ 101.63 million $ 19,909
Jun 6, 2024 $ 0.0₆106
+0.68%
$ 106 million $ 35,448
Jun 5, 2024 $ 0.0₆105
+0.81%
$ 105.3 million $ 24,393
Jun 4, 2024 $ 0.0₆105
+11.51%
$ 104.53 million $ 32,741
Jun 3, 2024 $ 0.0₇938
+5.36%
$ 93.78 million $ 201,850
Jun 2, 2024 $ 0.0₇891
-3.69%
$ 89.05 million $ 175,896
Jun 1, 2024 $ 0.0₇924
+0.43%
$ 92.42 million $ 11,790
May 31, 2024 $ 0.0₇92
+1.38%
$ 92.04 million $ 71,002
May 30, 2024 $ 0.0₇908
-0.02%
$ 90.79 million $ 17,949
May 29, 2024 $ 0.0₇925
-0.36%
$ -- $ 11,990
May 28, 2024 $ 0.0₇928
+0.06%
$ 92.83 million $ 12,038
May 26, 2024 $ 0.0₇937
-0.01%
$ -- $ 18,492
May 25, 2024 $ 0.0₇937
+0.02%
$ 93.72 million $ 18,480
May 24, 2024 $ 0.0₇939
+0.07%
$ 93.95 million $ 10,361
May 23, 2024 $ 0.0₇938
+0.12%
$ 93.8 million $ 10,345
May 22, 2024 $ 0.0₇96
-0.99%
$ 95.98 million $ 15,570
May 21, 2024 $ 0.0₇97
+1.40%
$ 97.03 million $ 15,730
May 20, 2024 $ 0.0₇958
+4.88%
$ 95.79 million $ 13,362
May 19, 2024 $ 0.0₇913
-1.69%
$ 91.32 million $ 18,451
May 18, 2024 $ 0.0₇929
+0.57%
$ 92.86 million $ 15,213
May 17, 2024 $ 0.0₇923
+2.98%
$ 92.29 million $ 53,010
May 16, 2024 $ 0.0₇896
+0.86%
$ 89.61 million $ 43,542