Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverGrowCoin Historical Data

EGC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0₇693
+4.19%
$69.35 million $139,263
Jan 15, 2024 $0.0₇666
+7.24%
$66.63 million $20,483
Jan 14, 2024 $0.0₇623
-1.17%
$62.3 million $18,428
Jan 13, 2024 $0.0₇63
+1.63%
$63.04 million $31,490
Jan 12, 2024 $0.0₇619
-1.64%
$61.95 million $54,206
Jan 11, 2024 $0.0₇63
+6.25%
$63.02 million $99,250
Jan 10, 2024 $0.0₇593
+2.63%
$59.32 million $95,867
Jan 9, 2024 $0.0₇578
+0.05%
$57.76 million $36,006
Jan 8, 2024 $0.0₇578
+3.70%
$57.81 million $152,745
Jan 5, 2024 $0.0₇592
-3.30%
$-- $10,705
Jan 4, 2024 $0.0₇611
+0.53%
$61.14 million $34,499
Jan 2, 2024 $0.0₇586
-2.05%
$-- $21,791
Jan 1, 2024 $0.0₇6
-5.08%
$60.04 million $223,457
Dec 31, 2023 $0.0₇632
-0.75%
$63.2 million $13,028
Dec 30, 2023 $0.0₇638
+0.14%
$63.78 million $25,115
Dec 29, 2023 $0.0₇637
-2.00%
$63.66 million $25,633
Dec 28, 2023 $0.0₇652
+3.11%
$65.23 million $14,920
Dec 27, 2023 $0.0₇631
+4.66%
$63.12 million $22,295
Dec 26, 2023 $0.0₇52
+0.36%
$-- $12,432
Dec 25, 2023 $0.0₇519
-0.40%
$51.86 million $22,645
Dec 24, 2023 $0.0₇521
-1.90%
$52.15 million $32,671
Dec 23, 2023 $0.0₇532
+1.69%
$53.18 million $53,646
Dec 22, 2023 $0.0₇524
+2.01%
$52.35 million $30,439
Dec 21, 2023 $0.0₇513
+8.35%
$51.31 million $49,945
Dec 20, 2023 $0.0₇473
+3.14%
$47.35 million $23,586
Dec 19, 2023 $0.0₇461
+5.42%
$46.08 million $13,163
Dec 18, 2023 $0.0₇437
+1.90%
$43.67 million $26,758
Dec 17, 2023 $0.0₇437
-0.72%
$43.67 million $48,191
Dec 16, 2023 $0.0₇439
+1.02%
$43.93 million $69,249
Dec 15, 2023 $0.0₇442
-2.28%
$44.16 million $11,052
Dec 14, 2023 $0.0₇452
+1.20%
$45.17 million $23,526
Dec 11, 2023 $0.0₇413
-2.59%
$-- $13,933
Dec 10, 2023 $0.0₇424
+1.33%
$42.38 million $14,272
Dec 9, 2023 $0.0₇418
-0.48%
$41.83 million $12,018
Dec 8, 2023 $0.0₇42
+3.11%
$42 million $10,511
Dec 7, 2023 $0.0₇407
+0.68%
$40.75 million $43,021
Dec 6, 2023 $0.0₇405
-0.60%
$40.5 million $39,795
Dec 4, 2023 $0.0₇397
+1.41%
$39.72 million $39,702
Dec 3, 2023 $0.0₇392
+1.11%
$39.18 million $69,779
Nov 28, 2023 $0.0₇41
+1.30%
$41.02 million $40,998
Nov 27, 2023 $0.0₇405
+0.47%
$40.5 million $40,513
Nov 22, 2023 $0.0₇414
+4.14%
$41.41 million $56,528
Nov 21, 2023 $0.0₇399
-16.41%
$39.92 million $138,309
Nov 16, 2023 $0.0₇448
-2.52%
$44.84 million $52,944
Nov 15, 2023 $0.0₇46
+2.22%
$45.96 million $76,441
Nov 14, 2023 $0.0₇438
-0.27%
$43.75 million $21,859
Nov 13, 2023 $0.0₇438
-1.82%
$43.83 million $21,938
Nov 12, 2023 $0.0₇446
-1.93%
$44.65 million $21,192
Nov 11, 2023 $0.0₇455
-1.36%
$45.47 million $64,217
Nov 10, 2023 $0.0₇457
+0.17%
$-- $11,537