EverGrowCoin Historical Data

EGC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₇693
+4.19%
$ 69.35 million $ 139,263
Jan 15, 2024 $ 0.0₇666
+7.24%
$ 66.63 million $ 20,483
Jan 14, 2024 $ 0.0₇623
-1.17%
$ 62.3 million $ 18,428
Jan 13, 2024 $ 0.0₇63
+1.63%
$ 63.04 million $ 31,490
Jan 12, 2024 $ 0.0₇619
-1.64%
$ 61.95 million $ 54,206
Jan 11, 2024 $ 0.0₇63
+6.25%
$ 63.02 million $ 99,250
Jan 10, 2024 $ 0.0₇593
+2.63%
$ 59.32 million $ 95,867
Jan 9, 2024 $ 0.0₇578
+0.05%
$ 57.76 million $ 36,006
Jan 8, 2024 $ 0.0₇578
+3.70%
$ 57.81 million $ 152,745
Jan 5, 2024 $ 0.0₇592
-3.30%
$ -- $ 10,705
Jan 4, 2024 $ 0.0₇611
+0.53%
$ 61.14 million $ 34,499
Jan 2, 2024 $ 0.0₇586
-2.05%
$ -- $ 21,791
Jan 1, 2024 $ 0.0₇6
-5.08%
$ 60.04 million $ 223,457
Dec 31, 2023 $ 0.0₇632
-0.75%
$ 63.2 million $ 13,028
Dec 30, 2023 $ 0.0₇638
+0.14%
$ 63.78 million $ 25,115
Dec 29, 2023 $ 0.0₇637
-2.00%
$ 63.66 million $ 25,633
Dec 28, 2023 $ 0.0₇652
+3.11%
$ 65.23 million $ 14,920
Dec 27, 2023 $ 0.0₇631
+4.66%
$ 63.12 million $ 22,295
Dec 26, 2023 $ 0.0₇52
+0.36%
$ -- $ 12,432
Dec 25, 2023 $ 0.0₇519
-0.40%
$ 51.86 million $ 22,645
Dec 24, 2023 $ 0.0₇521
-1.90%
$ 52.15 million $ 32,671
Dec 23, 2023 $ 0.0₇532
+1.69%
$ 53.18 million $ 53,646
Dec 22, 2023 $ 0.0₇524
+2.01%
$ 52.35 million $ 30,439
Dec 21, 2023 $ 0.0₇513
+8.35%
$ 51.31 million $ 49,945
Dec 20, 2023 $ 0.0₇473
+3.14%
$ 47.35 million $ 23,586
Dec 19, 2023 $ 0.0₇461
+5.42%
$ 46.08 million $ 13,163
Dec 18, 2023 $ 0.0₇437
+1.90%
$ 43.67 million $ 26,758
Dec 17, 2023 $ 0.0₇437
-0.72%
$ 43.67 million $ 48,191
Dec 16, 2023 $ 0.0₇439
+1.02%
$ 43.93 million $ 69,249
Dec 15, 2023 $ 0.0₇442
-2.28%
$ 44.16 million $ 11,052
Dec 14, 2023 $ 0.0₇452
+1.20%
$ 45.17 million $ 23,526
Dec 11, 2023 $ 0.0₇413
-2.59%
$ -- $ 13,933
Dec 10, 2023 $ 0.0₇424
+1.33%
$ 42.38 million $ 14,272
Dec 9, 2023 $ 0.0₇418
-0.48%
$ 41.83 million $ 12,018
Dec 8, 2023 $ 0.0₇42
+3.11%
$ 42 million $ 10,511
Dec 7, 2023 $ 0.0₇407
+0.68%
$ 40.75 million $ 43,021
Dec 6, 2023 $ 0.0₇405
-0.60%
$ 40.5 million $ 39,795
Dec 4, 2023 $ 0.0₇397
+1.41%
$ 39.72 million $ 39,702
Dec 3, 2023 $ 0.0₇392
+1.11%
$ 39.18 million $ 69,779
Nov 28, 2023 $ 0.0₇41
+1.30%
$ 41.02 million $ 40,998
Nov 27, 2023 $ 0.0₇405
+0.47%
$ 40.5 million $ 40,513
Nov 22, 2023 $ 0.0₇414
+4.14%
$ 41.41 million $ 56,528
Nov 21, 2023 $ 0.0₇399
-16.41%
$ 39.92 million $ 138,309
Nov 16, 2023 $ 0.0₇448
-2.52%
$ 44.84 million $ 52,944
Nov 15, 2023 $ 0.0₇46
+2.22%
$ 45.96 million $ 76,441
Nov 14, 2023 $ 0.0₇438
-0.27%
$ 43.75 million $ 21,859
Nov 13, 2023 $ 0.0₇438
-1.82%
$ 43.83 million $ 21,938
Nov 12, 2023 $ 0.0₇446
-1.93%
$ 44.65 million $ 21,192
Nov 11, 2023 $ 0.0₇455
-1.36%
$ 45.47 million $ 64,217
Nov 10, 2023 $ 0.0₇457
+0.17%
$ -- $ 11,537