EverGrowCoin Historical Data

EGC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₇456
-1.92%
$ 45.59 million $ 93,434
Nov 8, 2023 $ 0.0₇465
-0.56%
$ 46.53 million $ 32,232
Nov 7, 2023 $ 0.0₇468
-2.72%
$ 46.78 million $ 14,773
Nov 3, 2023 $ 0.0₇429
-0.99%
$ -- $ 15,834
Nov 2, 2023 $ 0.0₇433
+0.73%
$ 43.33 million $ 15,981
Nov 1, 2023 $ 0.0₇419
+0.32%
$ 41.85 million $ 41,810
Oct 31, 2023 $ 0.0₇417
-2.28%
$ 41.73 million $ 140,188
Oct 22, 2023 $ 0.0₇416
+0.55%
$ 41.56 million $ 12,187
Oct 21, 2023 $ 0.0₇413
+0.20%
$ 41.31 million $ 12,117
Oct 20, 2023 $ 0.0₇406
+1.07%
$ -- $ 85,776
Oct 19, 2023 $ 0.0₇402
+3.92%
$ 40.2 million $ 84,839
Oct 18, 2023 $ 0.0₇387
-2.04%
$ 38.71 million $ 22,052
Oct 14, 2023 $ 0.0₇385
+0.41%
$ 38.5 million $ 12,435
Oct 13, 2023 $ 0.0₇383
-0.42%
$ 38.33 million $ 24,804
Oct 10, 2023 $ 0.0₇39
+0.61%
$ -- $ 37,079
Oct 9, 2023 $ 0.0₇388
-0.20%
$ 38.8 million $ 36,836
Oct 6, 2023 $ 0.0₇406
+0.30%
$ -- $ 20,007
Oct 5, 2023 $ 0.0₇404
-2.19%
$ 40.43 million $ 39,279
Oct 3, 2023 $ 0.0₇416
-0.70%
$ 41.63 million $ 15,782
Oct 2, 2023 $ 0.0₇419
-0.26%
$ 41.94 million $ 25,925
Oct 1, 2023 $ 0.0₇42
+0.43%
$ 42.05 million $ 9,527
Sep 30, 2023 $ 0.0₇419
+0.18%
$ 41.86 million $ 12,902
Sep 29, 2023 $ 0.0₇418
-0.09%
$ 41.8 million $ 19,804
Sep 28, 2023 $ 0.0₇414
+1.72%
$ -- $ 28,410
Sep 27, 2023 $ 0.0₇407
-0.30%
$ 40.68 million $ 27,921
Sep 22, 2023 $ 0.0₇393
-0.04%
$ -- $ 11,261
Sep 21, 2023 $ 0.0₇393
-1.31%
$ 39.31 million $ 11,262
Sep 20, 2023 $ 0.0₇405
-0.56%
$ -- $ 16,119
Sep 19, 2023 $ 0.0₇407
+0.61%
$ 40.74 million $ 34,042
Sep 16, 2023 $ 0.0₇408
+0.38%
$ -- $ 11,612
Sep 15, 2023 $ 0.0₇407
+0.82%
$ 40.67 million $ 11,569
Sep 13, 2023 $ 0.0₇395
+0.73%
$ 39.52 million $ 12,409
Sep 12, 2023 $ 0.0₇393
+3.04%
$ 39.3 million $ 12,349
Sep 11, 2023 $ 0.0₇381
-9.32%
$ 38.11 million $ 91,779
Sep 10, 2023 $ 0.0₇42
-0.27%
$ 42.04 million $ 39,949
Sep 7, 2023 $ 0.0₇43
-0.02%
$ -- $ 12,495
Sep 6, 2023 $ 0.0₇43
+0.74%
$ 42.98 million $ 12,498
Sep 5, 2023 $ 0.0₇427
+0.63%
$ 42.67 million $ 12,914
Sep 4, 2023 $ 0.0₇424
+0.40%
$ 42.43 million $ 23,456
Aug 25, 2023 $ 0.0₇396
-1.52%
$ -- $ 11,296
Aug 24, 2023 $ 0.0₇401
-0.07%
$ 40.15 million $ 11,445
Aug 23, 2023 $ 0.0₇392
+2.33%
$ -- $ 19,018
Aug 22, 2023 $ 0.0₇383
+0.12%
$ 38.3 million $ 38,383
Aug 21, 2023 $ 0.0₇382
+0.42%
$ 38.25 million $ 17,867
Aug 18, 2023 $ 0.0₇379
-0.78%
$ 37.88 million $ 15,940
Aug 17, 2023 $ 0.0₇382
-3.96%
$ 38.25 million $ 56,743
Aug 16, 2023 $ 0.0₇398
-14.85%
$ 39.83 million $ 413,312
Aug 12, 2023 $ 0.0₇476
+0.49%
$ -- $ 10,801
Aug 11, 2023 $ 0.0₇474
+0.02%
$ 47.4 million $ 33,058
Aug 10, 2023 $ 0.0₇474
-0.76%
$ 47.39 million $ 25,570