Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0342
-1.58%
$3.42 million $90,109
Nov 24, 2024 $0.0347
-1.61%
$3.47 million $194,032
Nov 23, 2024 $0.0353
+8.99%
$3.53 million $223,656
Nov 22, 2024 $0.032
-2.20%
$3.2 million $193,432
Nov 21, 2024 $0.0327
+2.39%
$3.27 million $183,241
Nov 20, 2024 $0.0319
+1.77%
$3.19 million $193,957
Nov 19, 2024 $0.0317
-12.80%
$3.17 million $280,775
Nov 18, 2024 $0.0366
+2.28%
$3.66 million $375,583
Nov 17, 2024 $0.0359
+15.74%
$3.59 million $624,464
Nov 16, 2024 $0.031
+6.61%
$3.1 million $215,940
Nov 15, 2024 $0.0291
+0.83%
$2.91 million $184,576
Nov 14, 2024 $0.0289
+1.13%
$2.89 million $93,658
Nov 13, 2024 $0.0286
-0.70%
$2.86 million $133,402
Nov 12, 2024 $0.0288
-0.70%
$2.88 million $152,829
Nov 11, 2024 $0.029
+3.17%
$2.9 million $126,244
Nov 10, 2024 $0.0281
+4.46%
$2.81 million $177,095
Nov 9, 2024 $0.0269
-3.73%
$2.69 million $182,462
Nov 8, 2024 $0.028
+10.33%
$2.8 million $202,820
Nov 7, 2024 $0.0254
-0.43%
$2.54 million $179,237
Nov 6, 2024 $0.0255
+2.11%
$2.55 million $132,354
Nov 5, 2024 $0.025
+4.00%
$2.5 million $161,322
Nov 4, 2024 $0.0242
-2.24%
$2.42 million $153,283
Nov 3, 2024 $0.0247
-0.84%
$2.47 million $124,128
Nov 2, 2024 $0.025
-2.46%
$2.5 million $153,237
Nov 1, 2024 $0.0256
-0.08%
$2.56 million $161,765
Oct 31, 2024 $0.0256
-1.16%
$2.56 million $117,201
Oct 30, 2024 $0.0259
-2.32%
$2.59 million $127,778
Oct 29, 2024 $0.0265
+2.35%
$2.65 million $157,689
Oct 28, 2024 $0.026
-0.90%
$2.6 million $161,976
Oct 27, 2024 $0.0264
-1.91%
$2.64 million $101,242
Oct 26, 2024 $0.0269
+1.45%
$2.69 million $92,475
Oct 25, 2024 $0.0266
-5.06%
$2.66 million $150,426
Oct 24, 2024 $0.028
-0.73%
$2.8 million $120,396
Oct 23, 2024 $0.0282
+0.37%
$2.82 million $63,090
Oct 22, 2024 $0.0281
+0.12%
$2.81 million $158,416
Oct 21, 2024 $0.0281
+0.78%
$2.81 million $135,696
Oct 20, 2024 $0.0279
-4.45%
$2.79 million $99,328
Oct 19, 2024 $0.029
+1.92%
$2.9 million $137,617
Oct 18, 2024 $0.0285
-4.04%
$2.85 million $133,211
Oct 17, 2024 $0.0297
-11.99%
$2.97 million $135,919
Oct 16, 2024 $0.0333
+36.25%
$3.33 million $519,588
Oct 15, 2024 $0.0252
+2.33%
$2.52 million $111,007
Oct 14, 2024 $0.0247
+2.04%
$2.47 million $122,277
Oct 13, 2024 $0.0242
+1.15%
$2.42 million $103,879
Oct 12, 2024 $0.0239
-53.72%
$2.39 million $128,180
Oct 11, 2024 $0.0532
+123.79%
$5.32 million $20,572
Oct 10, 2024 $0.0239
-0.37%
$2.39 million $225,063
Oct 9, 2024 $0.024
-0.76%
$2.4 million $95,018
Oct 8, 2024 $0.0242
-2.91%
$2.42 million $95,248
Oct 7, 2024 $0.0251
-0.16%
$2.51 million $105,408