SIX Token Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0246
+0.74%
$2.46 million $146,765
Nov 26, 2023 $0.0244
+1.36%
$2.44 million $138,107
Nov 25, 2023 $0.0243
-2.14%
$2.43 million $146,847
Nov 24, 2023 $0.0248
-1.52%
$2.48 million $105,646
Nov 23, 2023 $0.025
+2.35%
$2.5 million $145,709
Nov 22, 2023 $0.0246
-0.03%
$2.46 million $153,103
Nov 21, 2023 $0.0247
-2.45%
$2.47 million $151,623
Nov 20, 2023 $0.0252
+1.27%
$2.52 million $69,721
Nov 19, 2023 $0.0249
-1.63%
$2.49 million $132,107
Nov 18, 2023 $0.0251
-1.47%
$2.51 million $99,256
Nov 17, 2023 $0.0254
-0.32%
$2.54 million $127,028
Nov 16, 2023 $0.0255
-4.78%
$2.55 million $149,852
Nov 15, 2023 $0.0261
-1.31%
$2.61 million $145,230
Nov 14, 2023 $0.0265
-0.15%
$2.65 million $131,412
Nov 13, 2023 $0.0266
+0.21%
$2.66 million $140,178
Nov 12, 2023 $0.0267
+0.16%
$2.67 million $176,394
Nov 11, 2023 $0.0265
-1.81%
$2.65 million $114,537
Nov 10, 2023 $0.0269
-1.28%
$2.69 million $133,825
Nov 9, 2023 $0.027
+4.06%
$2.7 million $108,181
Nov 8, 2023 $0.0261
-2.42%
$2.61 million $75,160
Nov 7, 2023 $0.0271
+1.72%
$2.71 million $103,734
Nov 6, 2023 $0.0264
-2.01%
$2.64 million $134,735
Nov 5, 2023 $0.0266
-0.32%
$2.66 million $135,207
Nov 4, 2023 $0.0265
+2.67%
$2.65 million $122,115
Nov 3, 2023 $0.0257
-2.69%
$2.57 million $98,800
Nov 2, 2023 $0.0265
+1.38%
$2.65 million $99,300
Nov 1, 2023 $0.0262
-2.46%
$2.62 million $127,534
Oct 31, 2023 $0.027
-0.43%
$2.7 million $95,400
Oct 30, 2023 $0.0271
+0.17%
$2.71 million $151,432
Oct 29, 2023 $0.0271
-3.44%
$2.71 million $121,762
Oct 28, 2023 $0.0282
-2.00%
$2.82 million $96,917
Oct 27, 2023 $0.0288
-1.94%
$2.88 million $127,589
Oct 26, 2023 $0.0292
+0.52%
$2.92 million $106,520
Oct 25, 2023 $0.029
-2.96%
$2.9 million $90,664
Oct 24, 2023 $0.0299
+5.38%
$2.99 million $102,968
Oct 23, 2023 $0.0285
+0.54%
$2.85 million $111,774
Oct 22, 2023 $0.0289
-3.08%
$2.89 million $87,785
Oct 21, 2023 $0.0296
-14.87%
$2.96 million $61,493
Oct 20, 2023 $0.0348
-3.24%
$3.48 million $90,431
Oct 19, 2023 $0.0355
+8.32%
$3.55 million $88,789
Oct 18, 2023 $0.0327
-6.12%
$3.27 million $93,019
Oct 17, 2023 $0.0338
+0.38%
$3.38 million $88,393
Oct 16, 2023 $0.0337
+1.15%
$3.37 million $94,258
Oct 15, 2023 $0.0333
-5.38%
$3.33 million $90,749
Oct 14, 2023 $0.0355
+2.27%
$3.55 million $27,182
Oct 13, 2023 $0.0344
+0.24%
$3.44 million $58,371
Oct 12, 2023 $0.0342
-0.69%
$3.42 million $84,054
Oct 11, 2023 $0.0348
+10.31%
$3.48 million $100,286
Oct 10, 2023 $0.0312
+13.06%
$3.12 million $92,402
Oct 9, 2023 $0.0276
-0.80%
$2.76 million $83,368