SIX Token Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0278
+0.25%
$2.78 million $78,867
Oct 7, 2023 $0.0278
-1.05%
$2.78 million $79,610
Oct 6, 2023 $0.0283
+2.60%
$2.83 million $79,161
Oct 5, 2023 $0.0275
-4.66%
$2.75 million $143,616
Oct 4, 2023 $0.0288
+7.48%
$2.88 million $7,479
Oct 3, 2023 $0.0272
+2.03%
$2.72 million $77,041
Oct 2, 2023 $0.0266
-0.75%
$2.66 million $74,049
Oct 1, 2023 $0.027
-1.46%
$2.7 million $84,438
Sep 30, 2023 $0.0273
+0.16%
$2.73 million $77,168
Sep 29, 2023 $0.0273
+0.77%
$2.73 million $25,902
Sep 28, 2023 $0.0271
+0.33%
$2.71 million $76,371
Sep 27, 2023 $0.027
+0.29%
$2.7 million $69,446
Sep 26, 2023 $0.0269
+1.19%
$2.69 million $76,338
Sep 25, 2023 $0.0268
-1.09%
$2.68 million $135,849
Sep 24, 2023 $0.027
-0.27%
$2.7 million $144,033
Sep 23, 2023 $0.0271
+0.22%
$2.71 million $138,831
Sep 22, 2023 $0.0271
-1.99%
$2.71 million $138,630
Sep 21, 2023 $0.0268
+0.62%
$2.68 million $150,365
Sep 20, 2023 $0.0265
-4.28%
$2.65 million $136,990
Sep 19, 2023 $0.0279
+0.36%
$2.79 million $88,692
Sep 18, 2023 $0.0277
+2.04%
$2.77 million $139,549
Sep 17, 2023 $0.0272
-3.51%
$2.72 million $137,992
Sep 16, 2023 $0.0283
+0.13%
$2.83 million $152,976
Sep 15, 2023 $0.0283
+1.12%
$2.83 million $162,476
Sep 14, 2023 $0.028
+10.98%
$2.8 million $147,034
Sep 13, 2023 $0.0252
-10.97%
$2.52 million $47,222
Sep 12, 2023 $0.0285
+0.75%
$2.85 million $99,499
Sep 11, 2023 $0.0283
-2.41%
$2.83 million $136,846
Sep 10, 2023 $0.0292
+6.08%
$2.92 million $144,644
Sep 9, 2023 $0.0275
-6.41%
$2.75 million $79,444
Sep 8, 2023 $0.0294
+21.51%
$2.94 million $57,158
Sep 7, 2023 $0.0244
+1.66%
$2.44 million $149,491
Sep 6, 2023 $0.024
-2.29%
$2.4 million $137,813
Sep 5, 2023 $0.0244
+1.32%
$2.44 million $132,864
Sep 4, 2023 $0.0241
-2.96%
$2.41 million $133,221
Sep 3, 2023 $0.0245
+0.35%
$2.45 million $132,423
Sep 2, 2023 $0.0244
-0.31%
$2.44 million $132,862
Sep 1, 2023 $0.0245
-2.03%
$2.45 million $130,119
Aug 31, 2023 $0.0249
-0.98%
$2.49 million $134,148
Aug 30, 2023 $0.0252
-0.97%
$2.52 million $138,628
Aug 29, 2023 $0.0256
+1.25%
$2.56 million $137,998
Aug 28, 2023 $0.0254
-0.97%
$2.54 million $134,429
Aug 27, 2023 $0.0256
+0.68%
$2.56 million $139,163
Aug 26, 2023 $0.0252
+1.47%
$2.52 million $130,070
Aug 25, 2023 $0.0252
-0.82%
$2.52 million $129,382
Aug 24, 2023 $0.0254
-6.33%
$2.54 million $136,974
Aug 23, 2023 $0.0271
-5.33%
$2.71 million $88,220
Aug 22, 2023 $0.0287
+17.09%
$2.87 million $164,393
Aug 21, 2023 $0.0244
-0.64%
$2.44 million $119,914
Aug 20, 2023 $0.0246
-1.10%
$2.46 million $122,486