Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000153
+1.20%
$ 367.94 million $ 135,475
Mar 8, 2026 $ 0.000151
-2.25%
$ 363.42 million $ 134,606
Mar 7, 2026 $ 0.000155
-3.57%
$ 371.78 million $ 69,035
Mar 6, 2026 $ 0.000161
+1.65%
$ 385.51 million $ 69,910
Mar 5, 2026 $ 0.000158
-1.53%
$ 379.44 million $ 68,678
Mar 4, 2026 $ 0.000161
+0.67%
$ 385.22 million $ 68,231
Mar 3, 2026 $ 0.000159
-7.04%
$ 382.68 million $ 18,891
Mar 2, 2026 $ 0.000171
-4.43%
$ 411.48 million $ 7,357
Mar 1, 2026 $ 0.000179
+1.22%
$ 430.56 million $ 5,089
Feb 28, 2026 $ 0.000177
-2.32%
$ 425.43 million $ 5,362
Feb 27, 2026 $ 0.000181
-1.33%
$ 435.53 million $ 5,488
Feb 26, 2026 $ 0.000184
+0.36%
$ 441.43 million $ 5,348
Feb 25, 2026 $ 0.000183
+0.21%
$ 439.93 million $ 5,169
Feb 24, 2026 $ 0.000183
-1.69%
$ 438.99 million $ 5,403
Feb 23, 2026 $ 0.000186
+1.26%
$ 446.55 million $ 5,370
Feb 22, 2026 $ 0.000184
+0.92%
$ 440.89 million $ 5,074
Feb 21, 2026 $ 0.000182
+0.51%
$ 436.85 million $ 5,154
Feb 20, 2026 $ 0.000181
+2.35%
$ 434.59 million $ 5,123
Feb 19, 2026 $ 0.000177
+0.43%
$ 424.75 million $ 5,418
Feb 18, 2026 $ 0.000176
+2.35%
$ 422.88 million $ 5,169
Feb 17, 2026 $ 0.000172
-2.63%
$ 413.33 million $ 4,947
Feb 16, 2026 $ 0.000177
-0.56%
$ 424.78 million $ 4,882
Feb 15, 2026 $ 0.000178
+0.03%
$ 426.94 million $ 5,126
Feb 14, 2026 $ 0.000178
-0.43%
$ 426.84 million $ 4,953
Feb 13, 2026 $ 0.000179
+2.42%
$ 428.66 million $ 5,267
Feb 12, 2026 $ 0.000174
-3.03%
$ 418.45 million $ 5,231
Feb 11, 2026 $ 0.00018
-3.66%
$ 431.38 million $ 5,154
Feb 10, 2026 $ 0.000187
+0.00%
$ 447.74 million $ 5,278
Feb 9, 2026 $ 0.000187
+0.00%
$ 447.74 million $ 5,494
Feb 8, 2026 $ 0.000187
+0.00%
$ 447.74 million $ 5,388
Feb 7, 2026 $ 0.000187
+0.00%
$ 447.74 million $ 5,252
Feb 6, 2026 $ 0.000187
+0.00%
$ 447.74 million $ 5,507
Feb 5, 2026 $ 0.000187
+0.00%
$ 447.74 million $ 4,901
Feb 4, 2026 $ 0.000187
+0.06%
$ 447.75 million $ 3,857
Feb 3, 2026 $ 0.000186
+0.38%
$ 447.6 million $ 5,604
Feb 2, 2026 $ 0.000186
+0.03%
$ 445.9 million $ 5,344
Feb 1, 2026 $ 0.000186
-0.14%
$ 445.9 million $ 5,282
Jan 31, 2026 $ 0.000186
-4.34%
$ 446.52 million $ 5,897
Jan 30, 2026 $ 0.000194
+0.35%
$ 466.78 million $ 5,874
Jan 29, 2026 $ 0.000194
+0.71%
$ 465.14 million $ 6,129
Jan 28, 2026 $ 0.000192
+0.32%
$ 461.88 million $ 5,805
Jan 27, 2026 $ 0.000192
-0.70%
$ 460.39 million $ 5,598
Jan 26, 2026 $ 0.000193
+0.25%
$ 463.66 million $ 6,023
Jan 25, 2026 $ 0.000193
+0.10%
$ 462.64 million $ 5,729
Jan 24, 2026 $ 0.000193
+0.13%
$ 462.16 million $ 5,543
Jan 23, 2026 $ 0.000192
-0.29%
$ 461.56 million $ 5,636
Jan 22, 2026 $ 0.000193
-0.49%
$ 462.9 million $ 6,077
Jan 21, 2026 $ 0.000194
+0.61%
$ 465.3 million $ 6,186
Jan 20, 2026 $ 0.000193
-0.83%
$ 462.36 million $ 5,879
Jan 19, 2026 $ 0.000194
-0.12%
$ 466.2 million $ 5,994