Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.000476
+0.10%
$150.5 million $520,655
Sep 3, 11 PM $0.000475
+0.18%
$150.37 million $515,397
Sep 3, 10 PM $0.000474
-0.05%
$150.1 million $513,765
Sep 3, 9 PM $0.000475
+0.03%
$150.17 million $514,896
Sep 3, 8 PM $0.000474
-0.04%
$150.12 million $514,446
Sep 3, 7 PM $0.000475
-0.01%
$150.21 million $514,816
Sep 3, 6 PM $0.000475
-0.24%
$150.21 million $516,030
Sep 3, 5 PM $0.000476
+0.02%
$150.57 million $508,162
Sep 3, 4 PM $0.000476
-0.09%
$150.54 million $497,519
Sep 3, 3 PM $0.000476
+0.15%
$150.67 million $493,416
Sep 3, 2 PM $0.000475
+0.29%
$150.43 million $496,570
Sep 3, 1 PM $0.000474
-0.54%
$150.02 million $495,980
Sep 3, 12 PM $0.000477
+1.14%
$150.9 million $493,103
Sep 3, 11 AM $0.000472
+0.32%
$149.23 million $492,478
Sep 3, 10 AM $0.00047
+0.03%
$148.75 million $490,097
Sep 3, 9 AM $0.00047
-0.19%
$148.71 million $488,450
Sep 3, 8 AM $0.000471
+0.14%
$148.98 million $486,314
Sep 3, 7 AM $0.00047
+0.16%
$148.77 million $487,890
Sep 3, 6 AM $0.000469
-0.27%
$148.54 million $486,813
Sep 3, 5 AM $0.000471
-0.06%
$148.93 million $486,264
Sep 3, 4 AM $0.000471
+0.13%
$149.02 million $487,751
Sep 3, 3 AM $0.00047
+0.19%
$148.83 million $488,884
Sep 3, 2 AM $0.000469
+0.19%
$148.53 million $488,337
Sep 3, 1 AM $0.000468
+0.30%
$148.21 million $489,495
Sep 3, 12 AM $0.000467
+0.16%
$147.65 million $492,821
Sep 2, 11 PM $0.000466
-0.01%
$147.39 million $492,801
Sep 2, 10 PM $0.000466
-0.13%
$147.4 million $493,298
Sep 2, 9 PM $0.000466
+0.02%
$147.57 million $495,967
Sep 2, 8 PM $0.000466
-0.02%
$147.54 million $498,957
Sep 2, 7 PM $0.000466
+0.33%
$147.58 million $499,058
Sep 2, 6 PM $0.000465
-0.03%
$147.08 million $494,574
Sep 2, 5 PM $0.000465
+0.12%
$147.12 million $498,968
Sep 2, 4 PM $0.000464
-0.05%
$146.95 million $507,170
Sep 2, 3 PM $0.000465
-0.06%
$147.02 million $509,685
Sep 2, 2 PM $0.000465
-0.10%
$147.1 million $505,636
Sep 2, 1 PM $0.000465
+1.01%
$147.24 million $507,131
Sep 2, 12 PM $0.00046
+0.04%
$145.71 million $508,644
Sep 2, 11 AM $0.00046
+0.52%
$145.65 million $506,819
Sep 2, 10 AM $0.000458
-0.02%
$144.88 million $506,810
Sep 2, 9 AM $0.000458
-0.18%
$144.91 million $506,934
Sep 2, 8 AM $0.000459
-0.20%
$145.16 million $506,182
Sep 2, 7 AM $0.00046
+0.12%
$145.45 million $506,868
Sep 2, 6 AM $0.000459
-0.05%
$145.26 million $508,975
Sep 2, 5 AM $0.000459
+0.34%
$145.32 million $510,882
Sep 2, 4 AM $0.000458
+0.11%
$144.84 million $509,874
Sep 2, 3 AM $0.000457
-0.10%
$144.68 million $509,406
Sep 2, 2 AM $0.000458
+0.24%
$144.8 million $512,906
Sep 2, 1 AM $0.000456
-0.58%
$144.43 million $510,246
Sep 2, 12 AM $0.000459
-0.14%
$145.35 million $506,821
Sep 1, 11 PM $0.00046
+0.00%
$145.64 million $509,204