Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 12 AM $0.000415
+0.01%
$131.26 million $448,273
Nov 1, 11 PM $0.000415
+0.35%
$131.24 million $448,930
Nov 1, 10 PM $0.000413
+0.04%
$130.79 million $447,644
Nov 1, 9 PM $0.000413
+0.02%
$130.74 million $446,701
Nov 1, 8 PM $0.000413
+0.05%
$130.72 million $444,526
Nov 1, 7 PM $0.000413
-0.09%
$130.65 million $446,526
Nov 1, 6 PM $0.000413
+0.01%
$130.77 million $447,317
Nov 1, 5 PM $0.000413
+0.03%
$130.75 million $443,954
Nov 1, 4 PM $0.000413
-0.03%
$130.71 million $443,493
Nov 1, 3 PM $0.000413
-0.01%
$130.76 million $441,370
Nov 1, 2 PM $0.000413
+0.01%
$130.77 million $442,133
Nov 1, 1 PM $0.000413
-0.03%
$130.76 million $437,214
Nov 1, 12 PM $0.000413
+0.01%
$130.8 million $435,318
Nov 1, 11 AM $0.000413
-0.01%
$130.79 million $434,851
Nov 1, 10 AM $0.000413
+0.03%
$130.8 million $433,562
Nov 1, 9 AM $0.000413
-0.03%
$130.76 million $431,889
Nov 1, 8 AM $0.000413
-0.08%
$130.8 million $430,354
Nov 1, 7 AM $0.000414
+0.06%
$130.9 million $428,486
Nov 1, 6 AM $0.000413
+0.02%
$130.83 million $427,900
Nov 1, 5 AM $0.000413
+0.00%
$130.8 million $430,317
Nov 1, 4 AM $0.000413
-0.02%
$130.8 million $432,616
Nov 1, 3 AM $0.000413
+0.01%
$130.84 million $434,644
Nov 1, 2 AM $0.000413
-0.01%
$130.82 million $434,841
Nov 1, 1 AM $0.000413
+0.04%
$130.84 million $433,558
Nov 1, 12 AM $0.000413
-0.02%
$130.78 million $432,764
Oct 31, 11 PM $0.000413
+0.03%
$130.8 million $431,824
Oct 31, 10 PM $0.000413
-0.02%
$130.76 million $431,610
Oct 31, 9 PM $0.000413
+0.00%
$130.79 million $430,143
Oct 31, 8 PM $0.000413
+0.02%
$130.78 million $429,533
Oct 31, 7 PM $0.000413
+0.00%
$130.76 million $430,136
Oct 31, 6 PM $0.000413
+0.04%
$130.76 million $430,460
Oct 31, 5 PM $0.000413
-0.07%
$130.72 million $431,617
Oct 31, 4 PM $0.000413
+0.00%
$130.83 million $430,636
Oct 31, 3 PM $0.000413
+0.07%
$130.83 million $423,883
Oct 31, 2 PM $0.000413
-0.02%
$130.74 million $417,495
Oct 31, 1 PM $0.000413
+0.02%
$130.77 million $413,803
Oct 31, 12 PM $0.000413
-0.03%
$130.76 million $407,184
Oct 31, 11 AM $0.000413
+0.03%
$130.8 million $400,654
Oct 31, 10 AM $0.000413
+0.02%
$130.77 million $394,894
Oct 31, 9 AM $0.000413
-0.01%
$130.73 million $386,573
Oct 31, 8 AM $0.000413
+0.02%
$130.75 million $379,734
Oct 31, 7 AM $0.000413
-0.09%
$130.73 million $371,358
Oct 31, 6 AM $0.000413
+0.08%
$130.84 million $362,807
Oct 31, 5 AM $0.000413
+0.01%
$130.74 million $352,155
Oct 31, 4 AM $0.000413
-0.02%
$130.72 million $339,971
Oct 31, 3 AM $0.000413
-0.08%
$130.74 million $329,968
Oct 31, 2 AM $0.000413
-0.04%
$130.84 million $320,414
Oct 31, 1 AM $0.000414
-0.02%
$130.9 million $313,003
Oct 31, 12 AM $0.000414
+0.02%
$130.9 million $304,050
Oct 30, 11 PM $0.000414
-0.02%
$130.87 million $296,697