Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000192
+0.01%
$ 460.73 million $ 222,121
Apr 26, 9 AM $ 0.000192
-0.03%
$ 460.7 million $ 223,121
Apr 26, 8 AM $ 0.000192
+0.05%
$ 460.82 million $ 222,383
Apr 26, 7 AM $ 0.000192
+0.01%
$ 460.58 million $ 221,455
Apr 26, 6 AM $ 0.000192
+0.02%
$ 460.54 million $ 222,455
Apr 26, 5 AM $ 0.000192
-0.06%
$ 460.44 million $ 223,562
Apr 26, 4 AM $ 0.000192
+0.03%
$ 460.7 million $ 222,696
Apr 26, 3 AM $ 0.000192
+0.00%
$ 460.58 million $ 221,697
Apr 26, 2 AM $ 0.000192
+0.01%
$ 460.58 million $ 221,651
Apr 26, 1 AM $ 0.000192
+0.02%
$ 460.54 million $ 221,383
Apr 26, 12 AM $ 0.000192
+0.01%
$ 460.44 million $ 222,908
Apr 25, 11 PM $ 0.000192
-0.09%
$ 460.4 million $ 223,171
Apr 25, 10 PM $ 0.000192
-0.01%
$ 460.8 million $ 223,883
Apr 25, 9 PM $ 0.000192
-0.03%
$ 460.82 million $ 224,276
Apr 25, 8 PM $ 0.000192
+0.02%
$ 460.97 million $ 222,959
Apr 25, 7 PM $ 0.000192
-0.02%
$ 460.87 million $ 221,893
Apr 25, 6 PM $ 0.000192
+0.01%
$ 460.97 million $ 221,711
Apr 25, 5 PM $ 0.000192
+0.00%
$ 460.92 million $ 220,935
Apr 25, 4 PM $ 0.000192
-0.05%
$ 460.91 million $ 221,453
Apr 25, 3 PM $ 0.000192
-0.05%
$ 461.14 million $ 221,743
Apr 25, 2 PM $ 0.000192
+0.01%
$ 461.38 million $ 222,064
Apr 25, 1 PM $ 0.000192
+0.03%
$ 461.35 million $ 221,952
Apr 25, 12 PM $ 0.000192
-0.06%
$ 461.21 million $ 222,023
Apr 25, 11 AM $ 0.000192
-0.03%
$ 461.45 million $ 221,596
Apr 25, 10 AM $ 0.000192
+0.00%
$ 461.57 million $ 222,429
Apr 25, 9 AM $ 0.000192
+0.03%
$ 461.57 million $ 222,079
Apr 25, 8 AM $ 0.000192
+0.09%
$ 461.42 million $ 222,414
Apr 25, 7 AM $ 0.000192
-0.07%
$ 461.02 million $ 221,716
Apr 25, 6 AM $ 0.000192
+0.00%
$ 461.33 million $ 221,145
Apr 25, 5 AM $ 0.000192
-0.02%
$ 461.33 million $ 219,659
Apr 25, 4 AM $ 0.000192
+0.03%
$ 461.4 million $ 220,497
Apr 25, 3 AM $ 0.000192
+0.01%
$ 461.26 million $ 221,622
Apr 25, 2 AM $ 0.000192
+0.01%
$ 461.21 million $ 221,124
Apr 25, 1 AM $ 0.000192
+0.00%
$ 461.18 million $ 220,684
Apr 25, 12 AM $ 0.000192
+0.05%
$ 461.18 million $ 218,560
Apr 24, 11 PM $ 0.000192
-0.05%
$ 460.97 million $ 217,326
Apr 24, 10 PM $ 0.000192
+0.08%
$ 461.19 million $ 217,163
Apr 24, 9 PM $ 0.000192
-0.04%
$ 460.8 million $ 215,313
Apr 24, 8 PM $ 0.000192
-0.16%
$ 461 million $ 213,788
Apr 24, 7 PM $ 0.000192
-0.11%
$ 461.76 million $ 214,534
Apr 24, 6 PM $ 0.000193
-0.05%
$ 462.26 million $ 214,755
Apr 24, 5 PM $ 0.000193
-0.04%
$ 462.49 million $ 215,385
Apr 24, 4 PM $ 0.000193
-0.04%
$ 462.66 million $ 215,312
Apr 24, 3 PM $ 0.000193
+0.03%
$ 462.84 million $ 215,811
Apr 24, 2 PM $ 0.000193
+0.34%
$ 462.68 million $ 215,003
Apr 24, 1 PM $ 0.000192
+0.22%
$ 461.1 million $ 214,124
Apr 24, 12 PM $ 0.000192
-0.20%
$ 460.07 million $ 214,232
Apr 24, 11 AM $ 0.000192
+0.58%
$ 461 million $ 215,703
Apr 24, 10 AM $ 0.000191
-0.07%
$ 458.34 million $ 214,983
Apr 24, 9 AM $ 0.000191
+0.79%
$ 458.58 million $ 215,592