Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000238
-0.01%
$ 570.29 million $ 275,470
Jun 12, 10 AM $ 0.000238
-0.31%
$ 570.34 million $ 273,007
Jun 12, 9 AM $ 0.000238
+0.01%
$ 572.17 million $ 273,634
Jun 12, 8 AM $ 0.000238
+0.96%
$ 572.15 million $ 273,913
Jun 12, 7 AM $ 0.000236
+0.03%
$ 566.56 million $ 273,646
Jun 12, 6 AM $ 0.000236
+0.13%
$ 566.41 million $ 272,593
Jun 12, 5 AM $ 0.000236
-0.42%
$ 565.69 million $ 270,992
Jun 12, 4 AM $ 0.000237
-0.16%
$ 568.18 million $ 271,537
Jun 12, 3 AM $ 0.000237
+0.21%
$ 569.07 million $ 270,407
Jun 12, 2 AM $ 0.000237
+0.09%
$ 567.78 million $ 270,387
Jun 12, 1 AM $ 0.000236
-0.38%
$ 567.35 million $ 269,194
Jun 12, 12 AM $ 0.000237
-0.39%
$ 569.23 million $ 267,853
Jun 11, 11 PM $ 0.000238
-0.47%
$ 571.57 million $ 266,679
Jun 11, 10 PM $ 0.000239
+0.79%
$ 574.43 million $ 265,856
Jun 11, 9 PM $ 0.000237
-0.09%
$ 569.93 million $ 265,780
Jun 11, 8 PM $ 0.000238
+0.05%
$ 570.41 million $ 263,370
Jun 11, 7 PM $ 0.000238
+1.09%
$ 570.49 million $ 262,201
Jun 11, 6 PM $ 0.000235
+0.27%
$ 564.48 million $ 260,397
Jun 11, 5 PM $ 0.000235
+1.64%
$ 562.9 million $ 259,412
Jun 11, 4 PM $ 0.000231
-0.23%
$ 553.68 million $ 260,092
Jun 11, 3 PM $ 0.000231
+0.33%
$ 554.93 million $ 261,554
Jun 11, 2 PM $ 0.00023
-0.28%
$ 552.98 million $ 261,900
Jun 11, 1 PM $ 0.000231
+0.19%
$ 554.74 million $ 262,541
Jun 11, 12 PM $ 0.000231
-0.11%
$ 553.47 million $ 263,530
Jun 11, 11 AM $ 0.000231
-0.18%
$ 554.18 million $ 265,621
Jun 11, 10 AM $ 0.000231
-0.04%
$ 555.07 million $ 265,913
Jun 11, 9 AM $ 0.000231
+0.11%
$ 555.34 million $ 264,298
Jun 11, 8 AM $ 0.000231
-0.44%
$ 554.75 million $ 264,049
Jun 11, 7 AM $ 0.000232
+0.30%
$ 557.12 million $ 263,643
Jun 11, 6 AM $ 0.000231
-0.10%
$ 555.51 million $ 263,698
Jun 11, 5 AM $ 0.000232
+0.28%
$ 556.05 million $ 264,362
Jun 11, 4 AM $ 0.000231
+0.21%
$ 554.43 million $ 264,133
Jun 11, 3 AM $ 0.000231
+0.15%
$ 553.39 million $ 265,343
Jun 11, 2 AM $ 0.00023
-0.70%
$ 552.57 million $ 263,277
Jun 11, 1 AM $ 0.000232
+0.58%
$ 556.31 million $ 264,732
Jun 11, 12 AM $ 0.00023
+0.62%
$ 553.09 million $ 265,287
Jun 10, 11 PM $ 0.000229
+0.01%
$ 549.58 million $ 266,336
Jun 10, 10 PM $ 0.000229
-0.62%
$ 549.64 million $ 267,499
Jun 10, 9 PM $ 0.00023
+0.15%
$ 553.04 million $ 268,573
Jun 10, 8 PM $ 0.00023
-0.39%
$ 552.17 million $ 270,045
Jun 10, 7 PM $ 0.000231
-0.40%
$ 554.57 million $ 271,046
Jun 10, 6 PM $ 0.000232
-0.25%
$ 556.79 million $ 272,534
Jun 10, 5 PM $ 0.000233
-0.15%
$ 558.21 million $ 273,841
Jun 10, 4 PM $ 0.000233
-0.09%
$ 559.02 million $ 274,416
Jun 10, 3 PM $ 0.000233
+0.10%
$ 559.51 million $ 273,295
Jun 10, 2 PM $ 0.000233
-1.34%
$ 558.93 million $ 274,325
Jun 10, 1 PM $ 0.000236
+0.73%
$ 566.51 million $ 274,852
Jun 10, 12 PM $ 0.000234
-0.05%
$ 562.36 million $ 274,665
Jun 10, 11 AM $ 0.000234
-0.62%
$ 562.65 million $ 273,410
Jun 10, 10 AM $ 0.000236
+0.18%
$ 566.13 million $ 274,722