Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000186
+0.00%
$ 447.18 million $ 220,927
11:49 AM $ 0.000186
-0.15%
$ 447.4 million $ 220,927
11:48 AM $ 0.000187
+0.00%
$ 447.4 million $ 220,930
11:47 AM $ 0.000187
+0.00%
$ 447.4 million $ 220,931
11:46 AM $ 0.000187
+0.00%
$ 447.4 million $ 220,931
11:45 AM $ 0.000187
+0.00%
$ 447.4 million $ 220,750
11:44 AM $ 0.000187
-0.04%
$ 448.28 million $ 220,750
11:43 AM $ 0.000187
+0.00%
$ 448.28 million $ 220,746
11:42 AM $ 0.000187
+0.00%
$ 448.28 million $ 220,746
11:41 AM $ 0.000187
+0.00%
$ 448.28 million $ 220,779
11:40 AM $ 0.000187
+0.00%
$ 448.28 million $ 220,779
11:39 AM $ 0.000187
-0.01%
$ 448.65 million $ 220,805
11:38 AM $ 0.000187
+0.00%
$ 448.65 million $ 220,606
11:37 AM $ 0.000188
+0.00%
$ 448.65 million $ 220,606
11:36 AM $ 0.000188
+0.00%
$ 448.65 million $ 220,609
11:35 AM $ 0.000188
+0.00%
$ 448.65 million $ 220,598
11:34 AM $ 0.000188
-0.01%
$ 450.26 million $ 220,598
11:33 AM $ 0.000188
+0.00%
$ 450.26 million $ 220,414
11:32 AM $ 0.000188
+0.00%
$ 450.26 million $ 220,432
11:31 AM $ 0.000188
+0.00%
$ 450.26 million $ 220,432
11:30 AM $ 0.000188
+0.00%
$ 450.26 million $ 220,463
11:29 AM $ 0.000188
-0.04%
$ 451.04 million $ 220,463
11:28 AM $ 0.000188
+0.00%
$ 451.04 million $ 220,341
11:27 AM $ 0.000188
+0.00%
$ 451.04 million $ 220,385
11:26 AM $ 0.000188
+0.00%
$ 451.04 million $ 220,385
11:25 AM $ 0.000188
+0.00%
$ 451.04 million $ 220,431
11:24 AM $ 0.000188
+0.03%
$ 451.37 million $ 220,442
11:23 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,339
11:22 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,339
11:21 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,338
11:20 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,330
11:19 AM $ 0.000188
-0.04%
$ 450.84 million $ 220,330
11:18 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,174
11:17 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,181
11:16 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,181
11:15 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,169
11:14 AM $ 0.000188
-0.03%
$ 451.06 million $ 220,173
11:13 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,095
11:12 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,095
11:11 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,111
11:10 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,133
11:09 AM $ 0.000188
-0.07%
$ 451.26 million $ 220,133
11:08 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,093
11:07 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,103
11:06 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,103
11:05 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,115
11:04 AM $ 0.000188
+0.02%
$ 451.75 million $ 220,154
11:03 AM $ 0.000188
+0.00%
$ 451.75 million $ 220,039
11:02 AM $ 0.000188
+0.00%
$ 451.75 million $ 220,039
11:01 AM $ 0.000188
+0.00%
$ 451.75 million $ 220,055