Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,779
1:03 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,589
1:02 PM $ 0.000239
+0.01%
$ 572.9 million $ 274,589
1:01 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,606
1:00 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,606
12:59 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,598
12:58 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,557
12:57 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,557
12:56 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,430
12:55 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,407
12:54 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,402
12:53 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,402
12:52 PM $ 0.000239
-0.03%
$ 572.88 million $ 274,308
12:51 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,278
12:50 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,278
12:49 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,310
12:48 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,285
12:47 PM $ 0.000239
-0.02%
$ 573.1 million $ 274,285
12:46 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,414
12:45 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,361
12:44 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,361
12:43 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,337
12:42 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,337
12:41 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,417
12:40 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,416
12:39 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,367
12:38 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,367
12:37 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,536
12:36 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,512
12:35 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,502
12:34 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,502
12:33 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,699
12:32 PM $ 0.000239
-0.03%
$ 573.22 million $ 274,699
12:31 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,652
12:30 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,652
12:29 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,621
12:28 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,621
12:27 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,852
12:26 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,818
12:25 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,841
12:24 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,841
12:23 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,826
12:22 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,826
12:21 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,874
12:20 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,874
12:19 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,857
12:18 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,908
12:17 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,908
12:16 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,915
12:15 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,915