Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.01
-0.09%
$24.02 billion $142,364
Oct 30, 2023 $0.01
+0.03%
$24.04 billion $130,763
Oct 29, 2023 $0.01
-0.06%
$24.02 billion $164,056
Oct 28, 2023 $0.01
+0.14%
$24.04 billion $125,546
Oct 27, 2023 $0.01
-0.03%
$24.01 billion $127,706
Oct 26, 2023 $0.01
+0.06%
$24.02 billion $181,799
Oct 25, 2023 $0.01
-0.05%
$24 billion $142,221
Oct 24, 2023 $0.01
+0.35%
$24.03 billion $383,475
Oct 23, 2023 $0.00998
-0.14%
$23.95 billion $296,740
Oct 22, 2023 $0.00999
-0.09%
$23.98 billion $89,874
Oct 21, 2023 $0.01
+0.00%
$24 billion $173,004
Oct 20, 2023 $0.01
+0.16%
$24 billion $136,971
Oct 19, 2023 $0.00998
-0.39%
$23.96 billion $142,363
Oct 18, 2023 $0.01
+0.03%
$24.06 billion $168,799
Oct 17, 2023 $0.01
+0.11%
$24.05 billion $134,160
Oct 16, 2023 $0.01
-0.23%
$24.02 billion $130,540
Oct 15, 2023 $0.01
-0.23%
$24.07 billion $144,294
Oct 14, 2023 $0.0101
+0.28%
$24.13 billion $130,505
Oct 13, 2023 $0.01
-0.07%
$24.07 billion $524,604
Oct 12, 2023 $0.01
+0.26%
$24.09 billion $109,667
Oct 11, 2023 $0.01
-0.06%
$24.02 billion $148,717
Oct 10, 2023 $0.01
-0.26%
$24.03 billion $86,507
Oct 9, 2023 $0.01
+1.24%
$24.09 billion $86,309
Oct 8, 2023 $0.00992
-0.10%
$23.8 billion $85,532
Oct 7, 2023 $0.00993
-0.71%
$23.83 billion $86,657
Oct 6, 2023 $0.01
-0.13%
$24 billion $86,648
Oct 5, 2023 $0.01
+0.09%
$24.04 billion $86,613
Oct 4, 2023 $0.01
+0.10%
$24.01 billion $86,568
Oct 3, 2023 $0.01
-0.01%
$23.99 billion $85,563
Oct 2, 2023 $0.01
+0.24%
$23.99 billion $85,690
Oct 1, 2023 $0.00997
-0.41%
$23.93 billion $85,455
Sep 30, 2023 $0.01
+0.13%
$24.03 billion $86,536
Sep 29, 2023 $0.01
-0.07%
$23.99 billion $86,644
Sep 28, 2023 $0.01
+0.12%
$24.01 billion $85,030
Sep 27, 2023 $0.00999
-0.02%
$23.98 billion $84,961
Sep 26, 2023 $0.00999
-0.11%
$23.98 billion $86,085
Sep 25, 2023 $0.01
-0.71%
$24.01 billion $84,822
Sep 24, 2023 $0.0101
+0.26%
$24.18 billion $87,231
Sep 23, 2023 $0.0101
+0.21%
$24.12 billion $87,019
Sep 22, 2023 $0.01
+0.17%
$24.07 billion $86,677
Sep 21, 2023 $0.01
+0.07%
$24.03 billion $83,078
Sep 20, 2023 $0.01
-0.02%
$24.02 billion $85,404
Sep 19, 2023 $0.01
-0.06%
$24.03 billion $87,477
Sep 18, 2023 $0.01
-0.40%
$24.06 billion $88,108
Sep 17, 2023 $0.0101
-0.37%
$24.15 billion $88,484
Sep 16, 2023 $0.0101
+0.48%
$24.23 billion $88,806
Sep 15, 2023 $0.01
+0.15%
$24.12 billion $89,988
Sep 14, 2023 $0.01
+0.10%
$24.08 billion $93,235
Sep 13, 2023 $0.01
+0.03%
$24.06 billion $91,367
Sep 12, 2023 $0.01
+0.04%
$24.07 billion $79,903