Joseon Mun Historical Data

JSM Page 22
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00999
-0.09%
$23.98 billion $89,874
Oct 21, 2023 $0.01
+0.00%
$24 billion $173,004
Oct 20, 2023 $0.01
+0.16%
$24 billion $136,971
Oct 19, 2023 $0.00998
-0.39%
$23.96 billion $142,363
Oct 18, 2023 $0.01
+0.03%
$24.06 billion $168,799
Oct 17, 2023 $0.01
+0.11%
$24.05 billion $134,160
Oct 16, 2023 $0.01
-0.23%
$24.02 billion $130,540
Oct 15, 2023 $0.01
-0.23%
$24.07 billion $144,294
Oct 14, 2023 $0.0101
+0.28%
$24.13 billion $130,505
Oct 13, 2023 $0.01
-0.07%
$24.07 billion $524,604
Oct 12, 2023 $0.01
+0.26%
$24.09 billion $109,667
Oct 11, 2023 $0.01
-0.06%
$24.02 billion $148,717
Oct 10, 2023 $0.01
-0.26%
$24.03 billion $86,507
Oct 9, 2023 $0.01
+1.24%
$24.09 billion $86,309
Oct 8, 2023 $0.00992
-0.10%
$23.8 billion $85,532
Oct 7, 2023 $0.00993
-0.71%
$23.83 billion $86,657
Oct 6, 2023 $0.01
-0.13%
$24 billion $86,648
Oct 5, 2023 $0.01
+0.09%
$24.04 billion $86,613
Oct 4, 2023 $0.01
+0.10%
$24.01 billion $86,568
Oct 3, 2023 $0.01
-0.01%
$23.99 billion $85,563
Oct 2, 2023 $0.01
+0.24%
$23.99 billion $85,690
Oct 1, 2023 $0.00997
-0.41%
$23.93 billion $85,455
Sep 30, 2023 $0.01
+0.13%
$24.03 billion $86,536
Sep 29, 2023 $0.01
-0.07%
$23.99 billion $86,644
Sep 28, 2023 $0.01
+0.12%
$24.01 billion $85,030
Sep 27, 2023 $0.00999
-0.02%
$23.98 billion $84,961
Sep 26, 2023 $0.00999
-0.11%
$23.98 billion $86,085
Sep 25, 2023 $0.01
-0.71%
$24.01 billion $84,822
Sep 24, 2023 $0.0101
+0.26%
$24.18 billion $87,231
Sep 23, 2023 $0.0101
+0.21%
$24.12 billion $87,019
Sep 22, 2023 $0.01
+0.17%
$24.07 billion $86,677
Sep 21, 2023 $0.01
+0.07%
$24.03 billion $83,078
Sep 20, 2023 $0.01
-0.02%
$24.02 billion $85,404
Sep 19, 2023 $0.01
-0.06%
$24.03 billion $87,477
Sep 18, 2023 $0.01
-0.40%
$24.06 billion $88,108
Sep 17, 2023 $0.0101
-0.37%
$24.15 billion $88,484
Sep 16, 2023 $0.0101
+0.48%
$24.23 billion $88,806
Sep 15, 2023 $0.01
+0.15%
$24.12 billion $89,988
Sep 14, 2023 $0.01
+0.10%
$24.08 billion $93,235
Sep 13, 2023 $0.01
+0.03%
$24.06 billion $91,367
Sep 12, 2023 $0.01
+0.04%
$24.07 billion $79,903
Sep 11, 2023 $0.01
-0.42%
$24.06 billion $89,323
Sep 10, 2023 $0.0101
+0.57%
$24.16 billion $90,749
Sep 9, 2023 $0.01
-0.04%
$24.02 billion $91,547
Sep 8, 2023 $0.01
+0.65%
$24.03 billion $92,023
Sep 7, 2023 $0.00995
-0.50%
$23.88 billion $95,295
Sep 6, 2023 $0.01
-0.39%
$24.01 billion $90,119
Sep 5, 2023 $0.01
+0.33%
$24.1 billion $90,681
Sep 4, 2023 $0.01
-0.07%
$24.02 billion $88,640
Sep 3, 2023 $0.01
-0.38%
$24.03 billion $89,765