Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.000245
+0.87%
$588.06 million $282,416
Jun 6, 2026 $0.000243
-0.51%
$582.97 million $282,517
Jun 5, 2026 $0.000244
-3.06%
$585.9 million $282,512
Jun 4, 2026 $0.000252
+0.09%
$604.35 million $286,837
Jun 3, 2026 $0.000252
-0.39%
$603.82 million $294,643
Jun 2, 2026 $0.000253
-0.27%
$606.14 million $285,892
Jun 1, 2026 $0.000253
-1.21%
$607.73 million $295,825
May 31, 2026 $0.000256
+0.32%
$615.05 million $295,963
May 30, 2026 $0.000256
-0.27%
$613.37 million $303,931
May 29, 2026 $0.000256
+2.89%
$615.01 million $290,501
May 28, 2026 $0.000249
+0.88%
$597.79 million $293,185
May 27, 2026 $0.000247
+0.23%
$592.56 million $285,323
May 26, 2026 $0.000246
-0.67%
$591.29 million $283,679
May 25, 2026 $0.000248
+1.67%
$595.47 million $291,845
May 24, 2026 $0.000244
+4.79%
$585.86 million $278,294
May 23, 2026 $0.000233
+0.65%
$559.71 million $269,843
May 22, 2026 $0.000232
-0.65%
$556.1 million $273,281
May 21, 2026 $0.000233
-0.28%
$559.69 million $270,872
May 20, 2026 $0.000234
+1.04%
$561.21 million $273,530
May 19, 2026 $0.000231
-1.81%
$555.27 million $267,510
May 18, 2026 $0.000236
+0.86%
$566.16 million $268,637
May 17, 2026 $0.000234
+0.02%
$560.88 million $270,907
May 16, 2026 $0.000234
-0.12%
$560.81 million $274,119
May 15, 2026 $0.000234
-2.27%
$561.53 million $278,220
May 14, 2026 $0.000239
-0.86%
$574.51 million $277,601
May 13, 2026 $0.000241
-0.52%
$579.43 million $286,038
May 12, 2026 $0.000243
-0.95%
$582.47 million $288,970
May 11, 2026 $0.000245
+15.11%
$587.95 million $263,764
May 10, 2026 $0.000213
-0.50%
$510.89 million $252,900
May 9, 2026 $0.000214
+0.12%
$513.48 million $249,410
May 8, 2026 $0.000214
+0.23%
$512.86 million $242,688
May 7, 2026 $0.000213
+0.21%
$511.77 million $248,143
May 6, 2026 $0.000213
+2.25%
$510.71 million $243,807
May 5, 2026 $0.000208
+1.51%
$499.46 million $240,915
May 4, 2026 $0.000205
+8.80%
$492.05 million $224,447
May 3, 2026 $0.000188
+0.22%
$452.32 million $217,921
May 2, 2026 $0.000188
-0.14%
$451.34 million $223,228
May 1, 2026 $0.000188
-0.34%
$452 million $214,984
Apr 30, 2026 $0.000189
+1.39%
$453.53 million $215,706
Apr 29, 2026 $0.000186
-0.75%
$447.33 million $214,140
Apr 28, 2026 $0.000188
-2.06%
$450.37 million $216,112
Apr 27, 2026 $0.000192
+0.25%
$459.87 million $220,900
Apr 26, 2026 $0.000191
-0.36%
$458.74 million $214,689
Apr 25, 2026 $0.000192
-0.12%
$460.4 million $223,171
Apr 24, 2026 $0.000192
+2.77%
$460.97 million $217,326
Apr 23, 2026 $0.000187
+1.41%
$448.55 million $220,065
Apr 22, 2026 $0.000184
-0.31%
$442.33 million $218,655
Apr 21, 2026 $0.000185
-1.63%
$443.8 million $217,829
Apr 20, 2026 $0.000188
+1.42%
$451.01 million $218,129
Apr 19, 2026 $0.000185
-0.77%
$444.68 million $210,511