Joseon Mun Historical Data

JSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.000186
+1.00%
$445.49 million $213,718
Apr 8, 2026 $0.000184
-2.13%
$441.05 million $216,027
Apr 7, 2026 $0.000188
+3.33%
$450.32 million $212,247
Apr 6, 2026 $0.000182
+0.93%
$435.81 million $210,322
Apr 5, 2026 $0.00018
-1.03%
$431.77 million $210,117
Apr 4, 2026 $0.000182
+0.00%
$436.25 million $209,175
Apr 3, 2026 $0.000182
-0.40%
$436.25 million $212,317
Apr 2, 2026 $0.000182
-2.13%
$437.99 million $209,627
Apr 1, 2026 $0.000186
+1.71%
$447.5 million $204,823
Mar 31, 2026 $0.000183
+3.96%
$439.96 million $205,918
Mar 30, 2026 $0.000176
+1.22%
$423.15 million $210,328
Mar 29, 2026 $0.000174
+2.91%
$418.03 million $201,066
Mar 28, 2026 $0.000169
+1.36%
$406.23 million $196,338
Mar 27, 2026 $0.000167
+3.48%
$400.93 million $193,721
Mar 26, 2026 $0.000161
+0.77%
$387.46 million $184,035
Mar 25, 2026 $0.00016
-1.08%
$384.57 million $189,959
Mar 24, 2026 $0.000162
+5.36%
$388.88 million $183,475
Mar 23, 2026 $0.000154
+2.59%
$369.1 million $178,391
Mar 22, 2026 $0.00015
-0.66%
$359.77 million $175,437
Mar 21, 2026 $0.000151
+4.69%
$361.93 million $175,494
Mar 20, 2026 $0.000144
-1.75%
$345.74 million $169,519
Mar 19, 2026 $0.000147
+2.28%
$351.94 million $170,172
Mar 18, 2026 $0.000143
-3.32%
$344.21 million $167,157
Mar 17, 2026 $0.000148
-0.15%
$355.9 million $187,807
Mar 16, 2026 $0.000149
+0.31%
$356.49 million $186,346
Mar 15, 2026 $0.000148
-0.69%
$355.39 million $191,707
Mar 14, 2026 $0.000149
-0.50%
$357.86 million $164,729
Mar 13, 2026 $0.00015
-1.61%
$359.66 million $132,636
Mar 12, 2026 $0.000152
-0.53%
$365.52 million $134,707
Mar 11, 2026 $0.000153
-1.09%
$367.52 million $135,674
Mar 10, 2026 $0.000155
+0.99%
$371.71 million $135,205
Mar 9, 2026 $0.000153
+1.20%
$367.94 million $135,475
Mar 8, 2026 $0.000151
-2.25%
$363.42 million $134,606
Mar 7, 2026 $0.000155
-3.57%
$371.78 million $69,035
Mar 6, 2026 $0.000161
+1.65%
$385.51 million $69,910
Mar 5, 2026 $0.000158
-1.53%
$379.44 million $68,678
Mar 4, 2026 $0.000161
+0.67%
$385.22 million $68,231
Mar 3, 2026 $0.000159
-7.04%
$382.68 million $18,891
Mar 2, 2026 $0.000171
-4.43%
$411.48 million $7,357
Mar 1, 2026 $0.000179
+1.22%
$430.56 million $5,089
Feb 28, 2026 $0.000177
-2.32%
$425.43 million $5,362
Feb 27, 2026 $0.000181
-1.33%
$435.53 million $5,488
Feb 26, 2026 $0.000184
+0.36%
$441.43 million $5,348
Feb 25, 2026 $0.000183
+0.21%
$439.93 million $5,169
Feb 24, 2026 $0.000183
-1.69%
$438.99 million $5,403
Feb 23, 2026 $0.000186
+1.26%
$446.55 million $5,370
Feb 22, 2026 $0.000184
+0.92%
$440.89 million $5,074
Feb 21, 2026 $0.000182
+0.51%
$436.85 million $5,154
Feb 20, 2026 $0.000181
+2.35%
$434.59 million $5,123
Feb 19, 2026 $0.000177
+0.43%
$424.75 million $5,418