Joseon Mun Historical Data

JSM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000207
+1.86%
$ 497.81 million $ 7,572
Oct 9, 2025 $ 0.000203
+0.72%
$ 487.57 million $ 7,834
Oct 8, 2025 $ 0.000202
-0.12%
$ 484.08 million $ 7,573
Oct 7, 2025 $ 0.000202
+0.65%
$ 484.8 million $ 6,914
Oct 6, 2025 $ 0.000201
+0.43%
$ 481.66 million $ 5,260
Oct 5, 2025 $ 0.0002
-32.96%
$ 479.42 million $ 7,148
Oct 4, 2025 $ 0.000298
-0.34%
$ 715.34 million $ 8,667
Oct 3, 2025 $ 0.000299
-0.80%
$ 717.82 million $ 8,305
Oct 2, 2025 $ 0.000301
+0.01%
$ 723.17 million $ 8,250
Oct 1, 2025 $ 0.000301
-0.03%
$ 723.12 million $ 8,703
Sep 30, 2025 $ 0.000301
+0.68%
$ 723.33 million $ 11,119
Sep 29, 2025 $ 0.000299
-0.12%
$ 718.09 million $ 10,870
Sep 28, 2025 $ 0.000299
+0.09%
$ 718.76 million $ 10,881
Sep 27, 2025 $ 0.000299
-0.38%
$ 717.09 million $ 12,130
Sep 26, 2025 $ 0.0003
-0.16%
$ 719.66 million $ 11,485
Sep 25, 2025 $ 0.0003
+0.41%
$ 720.94 million $ 11,306
Sep 24, 2025 $ 0.000299
+0.60%
$ 717.65 million $ 11,250
Sep 23, 2025 $ 0.000297
+0.37%
$ 713.35 million $ 11,503
Sep 22, 2025 $ 0.000296
+0.12%
$ 710.73 million $ 11,293
Sep 21, 2025 $ 0.000296
-0.18%
$ 710.9 million $ 11,258
Sep 20, 2025 $ 0.000297
-0.14%
$ 712.01 million $ 10,848
Sep 19, 2025 $ 0.000297
+0.26%
$ 712.84 million $ 11,352
Sep 18, 2025 $ 0.000296
+0.31%
$ 710.48 million $ 10,877
Sep 17, 2025 $ 0.000295
+0.01%
$ 708.43 million $ 11,026
Sep 16, 2025 $ 0.000295
-0.41%
$ 708 million $ 10,677
Sep 15, 2025 $ 0.000296
+0.16%
$ 710.9 million $ 10,994
Sep 14, 2025 $ 0.000295
+0.35%
$ 709.32 million $ 11,366
Sep 13, 2025 $ 0.000294
+0.04%
$ 705.82 million $ 11,425
Sep 12, 2025 $ 0.000294
-0.22%
$ 705.53 million $ 11,822
Sep 11, 2025 $ 0.000295
-0.28%
$ 707.09 million $ 12,173
Sep 10, 2025 $ 0.000295
-0.06%
$ 708.94 million $ 12,301
Sep 9, 2025 $ 0.000296
+0.25%
$ 709.56 million $ 10,823
Sep 8, 2025 $ 0.000295
-1.05%
$ 707.82 million $ 11,248
Sep 7, 2025 $ 0.000298
-0.26%
$ 715.52 million $ 11,176
Sep 6, 2025 $ 0.000299
-0.11%
$ 717.36 million $ 10,925
Sep 5, 2025 $ 0.000299
-0.45%
$ 718.49 million $ 11,200
Sep 4, 2025 $ 0.000301
+0.47%
$ 722.5 million $ 11,140
Sep 3, 2025 $ 0.0003
-0.35%
$ 719.59 million $ 11,933
Sep 2, 2025 $ 0.000301
-0.15%
$ 722.28 million $ 11,076
Sep 1, 2025 $ 0.000301
+0.02%
$ 723.68 million $ 11,571
Aug 31, 2025 $ 0.000301
-0.25%
$ 723.23 million $ 11,161
Aug 30, 2025 $ 0.000302
-0.29%
$ 724.12 million $ 11,210
Aug 29, 2025 $ 0.000303
+0.69%
$ 726.53 million $ 11,669
Aug 28, 2025 $ 0.000301
-0.32%
$ 721.39 million $ 11,070
Aug 27, 2025 $ 0.000302
+0.16%
$ 724.12 million $ 11,055
Aug 26, 2025 $ 0.000301
-0.56%
$ 723.22 million $ 11,438
Aug 25, 2025 $ 0.000303
+0.78%
$ 727.85 million $ 11,325
Aug 24, 2025 $ 0.000301
+0.93%
$ 722.78 million $ 10,695
Aug 23, 2025 $ 0.000298
-0.20%
$ 716.08 million $ 11,410
Aug 22, 2025 $ 0.000298
-1.82%
$ 716.86 million $ 11,193