Joseon Mun Historical Data

JSM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000176
+2.35%
$422.88 million $5,169
Feb 17, 2026 $0.000172
-2.63%
$413.33 million $4,947
Feb 16, 2026 $0.000177
-0.56%
$424.78 million $4,882
Feb 15, 2026 $0.000178
+0.03%
$426.94 million $5,126
Feb 14, 2026 $0.000178
-0.43%
$426.84 million $4,953
Feb 13, 2026 $0.000179
+2.42%
$428.66 million $5,267
Feb 12, 2026 $0.000174
-3.03%
$418.45 million $5,231
Feb 11, 2026 $0.00018
-3.66%
$431.38 million $5,154
Feb 10, 2026 $0.000187
+0.00%
$447.74 million $5,278
Feb 9, 2026 $0.000187
+0.00%
$447.74 million $5,494
Feb 8, 2026 $0.000187
+0.00%
$447.74 million $5,388
Feb 7, 2026 $0.000187
+0.00%
$447.74 million $5,252
Feb 6, 2026 $0.000187
+0.00%
$447.74 million $5,507
Feb 5, 2026 $0.000187
+0.00%
$447.74 million $4,901
Feb 4, 2026 $0.000187
+0.06%
$447.75 million $3,857
Feb 3, 2026 $0.000186
+0.38%
$447.6 million $5,604
Feb 2, 2026 $0.000186
+0.03%
$445.9 million $5,344
Feb 1, 2026 $0.000186
-0.14%
$445.9 million $5,282
Jan 31, 2026 $0.000186
-4.34%
$446.52 million $5,897
Jan 30, 2026 $0.000194
+0.35%
$466.78 million $5,874
Jan 29, 2026 $0.000194
+0.71%
$465.14 million $6,129
Jan 28, 2026 $0.000192
+0.32%
$461.88 million $5,805
Jan 27, 2026 $0.000192
-0.70%
$460.39 million $5,598
Jan 26, 2026 $0.000193
+0.25%
$463.66 million $6,023
Jan 25, 2026 $0.000193
+0.10%
$462.64 million $5,729
Jan 24, 2026 $0.000193
+0.13%
$462.16 million $5,543
Jan 23, 2026 $0.000192
-0.29%
$461.56 million $5,636
Jan 22, 2026 $0.000193
-0.49%
$462.9 million $6,077
Jan 21, 2026 $0.000194
+0.61%
$465.3 million $6,186
Jan 20, 2026 $0.000193
-0.83%
$462.36 million $5,879
Jan 19, 2026 $0.000194
-0.12%
$466.2 million $5,994
Jan 18, 2026 $0.000194
-0.13%
$466.93 million $5,633
Jan 17, 2026 $0.000195
-0.03%
$467.23 million $5,744
Jan 16, 2026 $0.000195
-0.10%
$467.52 million $6,286
Jan 15, 2026 $0.000195
-0.10%
$467.98 million $5,972
Jan 14, 2026 $0.000195
+0.26%
$468.28 million $5,747
Jan 13, 2026 $0.000195
+0.55%
$467.09 million $5,327
Jan 12, 2026 $0.000194
-0.55%
$464.54 million $6,239
Jan 11, 2026 $0.000195
-0.03%
$467.23 million $6,006
Jan 10, 2026 $0.000195
+0.10%
$467.23 million $5,893
Jan 9, 2026 $0.000194
-0.26%
$466.76 million $5,861
Jan 8, 2026 $0.000195
+0.35%
$467.83 million $6,168
Jan 7, 2026 $0.000194
+0.42%
$466.34 million $5,847
Jan 6, 2026 $0.000194
-0.48%
$464.41 million $5,982
Jan 5, 2026 $0.000194
-0.54%
$466.78 million $5,769
Jan 4, 2026 $0.000196
+0.55%
$469.32 million $5,810
Jan 3, 2026 $0.000194
+0.12%
$466.78 million $5,769
Jan 2, 2026 $0.000194
-0.63%
$466.49 million $5,463
Jan 1, 2026 $0.000196
-0.19%
$469.46 million $5,363
Dec 31, 2025 $0.000196
+0.76%
$470.21 million $5,458