Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.000187
-0.96%
$448.1 million $219,785
Apr 17, 2026 $0.000189
+0.96%
$452.45 million $216,769
Apr 16, 2026 $0.000187
-0.71%
$448.1 million $214,165
Apr 15, 2026 $0.000188
-0.33%
$451.44 million $218,126
Apr 14, 2026 $0.000189
+1.83%
$453 million $211,684
Apr 13, 2026 $0.000185
+1.90%
$444.91 million $215,633
Apr 12, 2026 $0.000182
-1.69%
$436.71 million $214,815
Apr 11, 2026 $0.000185
-0.03%
$444.13 million $217,501
Apr 10, 2026 $0.000185
-0.28%
$444.25 million $220,323
Apr 9, 2026 $0.000186
+1.00%
$445.49 million $213,718
Apr 8, 2026 $0.000184
-2.13%
$441.05 million $216,027
Apr 7, 2026 $0.000188
+3.33%
$450.32 million $212,247
Apr 6, 2026 $0.000182
+0.93%
$435.81 million $210,322
Apr 5, 2026 $0.00018
-1.03%
$431.77 million $210,117
Apr 4, 2026 $0.000182
+0.00%
$436.25 million $209,175
Apr 3, 2026 $0.000182
-0.40%
$436.25 million $212,317
Apr 2, 2026 $0.000182
-2.13%
$437.99 million $209,627
Apr 1, 2026 $0.000186
+1.71%
$447.5 million $204,823
Mar 31, 2026 $0.000183
+3.96%
$439.96 million $205,918
Mar 30, 2026 $0.000176
+1.22%
$423.15 million $210,328
Mar 29, 2026 $0.000174
+2.91%
$418.03 million $201,066
Mar 28, 2026 $0.000169
+1.36%
$406.23 million $196,338
Mar 27, 2026 $0.000167
+3.48%
$400.93 million $193,721
Mar 26, 2026 $0.000161
+0.77%
$387.46 million $184,035
Mar 25, 2026 $0.00016
-1.08%
$384.57 million $189,959
Mar 24, 2026 $0.000162
+5.36%
$388.88 million $183,475
Mar 23, 2026 $0.000154
+2.59%
$369.1 million $178,391
Mar 22, 2026 $0.00015
-0.66%
$359.77 million $175,437
Mar 21, 2026 $0.000151
+4.69%
$361.93 million $175,494
Mar 20, 2026 $0.000144
-1.75%
$345.74 million $169,519
Mar 19, 2026 $0.000147
+2.28%
$351.94 million $170,172
Mar 18, 2026 $0.000143
-3.32%
$344.21 million $167,157
Mar 17, 2026 $0.000148
-0.15%
$355.9 million $187,807
Mar 16, 2026 $0.000149
+0.31%
$356.49 million $186,346
Mar 15, 2026 $0.000148
-0.69%
$355.39 million $191,707
Mar 14, 2026 $0.000149
-0.50%
$357.86 million $164,729
Mar 13, 2026 $0.00015
-1.61%
$359.66 million $132,636
Mar 12, 2026 $0.000152
-0.53%
$365.52 million $134,707
Mar 11, 2026 $0.000153
-1.09%
$367.52 million $135,674
Mar 10, 2026 $0.000155
+0.99%
$371.71 million $135,205
Mar 9, 2026 $0.000153
+1.20%
$367.94 million $135,475
Mar 8, 2026 $0.000151
-2.25%
$363.42 million $134,606
Mar 7, 2026 $0.000155
-3.57%
$371.78 million $69,035
Mar 6, 2026 $0.000161
+1.65%
$385.51 million $69,910
Mar 5, 2026 $0.000158
-1.53%
$379.44 million $68,678
Mar 4, 2026 $0.000161
+0.67%
$385.22 million $68,231
Mar 3, 2026 $0.000159
-7.04%
$382.68 million $18,891
Mar 2, 2026 $0.000171
-4.43%
$411.48 million $7,357
Mar 1, 2026 $0.000179
+1.22%
$430.56 million $5,089
Feb 28, 2026 $0.000177
-2.32%
$425.43 million $5,362