Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $24,669.09
+1.87%
$7.51 million $8,741
Jul 6, 2025 $24,215.28
+3.05%
$7.37 million $8,866
Jul 5, 2025 $23,497.74
+3.20%
$7.16 million $7,413
Jul 4, 2025 $22,772.29
+0.66%
$6.93 million $9,807
Jul 3, 2025 $22,622.01
+3.14%
$6.89 million $7,706
Jul 2, 2025 $21,946.85
+6.92%
$6.68 million $8,839
Jul 1, 2025 $20,507.56
+0.75%
$6.24 million $9,169
Jun 30, 2025 $20,358.05
-10.69%
$6.2 million $55,219
Jun 29, 2025 $22,791.84
+4.47%
$6.94 million $7,532
Jun 28, 2025 $21,810.82
-8.89%
$6.64 million $48,621
Jun 27, 2025 $23,931.03
-6.59%
$7.29 million $44,338
Jun 26, 2025 $25,618.75
-3.53%
$7.8 million $2,455
Jun 25, 2025 $26,498.35
+4.11%
$8.07 million $1,099
Jun 24, 2025 $25,394
+0.96%
$7.73 million $442
Jun 23, 2025 $25,171.79
+7.83%
$7.66 million $2,068
Jun 22, 2025 $23,325.92
+2.65%
$7.1 million $1,371
Jun 21, 2025 $22,786.4
-2.26%
$6.94 million $1,023
Jun 20, 2025 $23,363.84
-2.41%
$7.11 million $840
Jun 19, 2025 $23,945.65
-0.02%
$7.29 million $618
Jun 18, 2025 $23,956.49
+0.32%
$7.29 million $74
Jun 17, 2025 $23,884.97
-2.61%
$7.27 million $823
Jun 16, 2025 $24,559.34
+1.94%
$7.48 million $660
Jun 15, 2025 $24,041.07
+0.08%
$7.32 million $333
Jun 14, 2025 $23,987.8
-1.17%
$7.3 million $488
Jun 13, 2025 $24,257.37
-0.41%
$7.39 million $2,520
Jun 12, 2025 $24,364.94
-1.79%
$7.42 million $1,123
Jun 11, 2025 $25,583.68
+0.46%
$7.79 million $1,038
Jun 10, 2025 $25,454.49
+1.07%
$7.75 million $2,103
Jun 9, 2025 $25,177.07
+4.91%
$7.67 million $664
Jun 8, 2025 $24,035.78
-0.16%
$7.32 million $276
Jun 7, 2025 $24,076.92
+1.68%
$7.33 million $561
Jun 6, 2025 $23,678.89
+2.14%
$7.21 million $3,376
Jun 5, 2025 $23,188.15
-5.25%
$7.06 million $3,365
Jun 4, 2025 $24,467.64
+2.76%
$7.45 million $5,074
Jun 3, 2025 $23,926.71
-0.63%
$7.29 million $1,117
Jun 2, 2025 $24,020.28
+0.55%
$7.31 million $394
Jun 1, 2025 $23,904.63
-0.33%
$7.28 million $2,292
May 31, 2025 $24,032.61
+1.09%
$7.32 million $749
May 30, 2025 $23,770.93
-3.15%
$7.24 million $824
May 29, 2025 $24,532.09
-3.03%
$7.47 million $1,739
May 28, 2025 $25,220.35
-1.55%
$7.68 million $929
May 27, 2025 $25,529.03
-25.79%
$7.77 million $286
May 26, 2025 $25,002.75
+0.34%
$7.61 million $353
May 25, 2025 $24,926.17
+1.59%
$7.59 million $672
May 24, 2025 $24,511.91
-0.23%
$7.46 million $3,414
May 23, 2025 $24,670.4
-2.96%
$7.51 million $1,402
May 22, 2025 $25,344.54
+2.61%
$7.72 million $856
May 21, 2025 $24,407.58
+3.29%
$7.43 million $1,004
May 20, 2025 $23,648.93
+3.79%
$7.2 million $724
May 19, 2025 $22,672.83
+1.54%
$6.9 million $1,052