Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $22,241.99
+4.21%
$6.77 million $1,332
May 17, 2025 $21,243.77
+1.24%
$6.47 million $1,052
May 16, 2025 $20,991.02
+2.85%
$6.39 million $386
May 15, 2025 $20,384.01
-0.53%
$6.21 million $1,056
May 14, 2025 $20,373.6
+0.51%
$6.2 million $964
May 13, 2025 $20,259.65
-17.56%
$6.17 million $10,142
May 12, 2025 $24,570.94
-3.06%
$7.48 million $65
May 11, 2025 $24,388.24
-1.69%
$7.43 million $86
May 10, 2025 $25,041.98
+7.02%
$7.63 million $89
May 9, 2025 $23,172.46
+2.27%
$7.06 million $231
May 8, 2025 $22,649.47
+11.87%
$6.9 million $194
May 7, 2025 $20,234.36
+2.17%
$6.16 million $98
May 6, 2025 $19,666.32
+4.24%
$5.99 million $130
May 5, 2025 $18,912.14
+1.57%
$5.76 million $34
May 4, 2025 $18,585.83
+0.71%
$5.66 million $71
May 3, 2025 $18,400.44
+0.99%
$5.6 million $43
May 2, 2025 $18,198.67
+3.24%
$5.54 million $92
May 1, 2025 $17,608.65
-3.17%
$5.36 million $165
Apr 30, 2025 $18,180.83
+1.68%
$5.54 million $93
Apr 14, 2025 $6,581.15
+0.00%
$-- $0.01
Apr 10, 2025 $12,840.08
+0.00%
$3.91 million $35
Apr 7, 2025 $12,256.33
+51.60%
$-- $827
Apr 3, 2025 $13,713.48
-0.94%
$4.18 million $18
Apr 2, 2025 $14,225.12
+0.00%
$-- $1,537
Mar 31, 2025 $15,812.83
+224.30%
$-- $298
Mar 27, 2025 $17,988.13
+0.40%
$5.48 million $42
Mar 26, 2025 $18,119.09
+0.00%
$-- $3
Mar 24, 2025 $18,360.58
+260.75%
$-- $342
Mar 20, 2025 $17,519.15
-0.99%
$5.33 million $57
Mar 19, 2025 $17,024.19
+0.00%
$-- $9
Mar 17, 2025 $17,398.76
+257.03%
$-- $207
Mar 13, 2025 $16,817.66
-2.62%
$5.12 million $50
Mar 12, 2025 $16,717.64
+0.00%
$-- $100
Mar 10, 2025 $17,844.33
+275.05%
$-- $1,374
Mar 6, 2025 $19,342.34
-4.49%
$5.89 million $66
Mar 5, 2025 $18,405.29
+0.00%
$-- $30
Mar 3, 2025 $18,955.69
+250.48%
$-- $1,775
Mar 2, 2025 $5,006
+0.00%
$-- $1
Mar 1, 2025 $5,006
+0.00%
$1.52 million $1
Feb 27, 2025 $18,181.07
-2.89%
$5.54 million $48
Feb 26, 2025 $19,341.33
+0.00%
$-- $38
Feb 24, 2025 $21,212.73
+258.79%
$-- $485
Feb 20, 2025 $21,848.8
+2.38%
$6.65 million $60
Feb 19, 2025 $21,376.14
+0.99%
$6.51 million $520
Feb 18, 2025 $21,113.54
-1.04%
$6.43 million $596
Feb 17, 2025 $21,308.73
+0.43%
$6.49 million $1,042
Feb 16, 2025 $21,163.15
-1.87%
$6.44 million $80
Feb 15, 2025 $21,510.39
+0.60%
$6.55 million $532
Feb 14, 2025 $21,370.58
+1.28%
$6.51 million $587
Feb 13, 2025 $21,182.77
-1.07%
$6.45 million $3,603