renBTC Historical Data

RENBTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 65,920.19
-0.46%
$ 20.07 million $ 1,893
Oct 14, 2024 $ 66,111.63
+6.25%
$ 20.13 million $ 5,168
Oct 13, 2024 $ 62,204.47
+1.03%
$ 18.94 million $ 4,824
Oct 12, 2024 $ 63,781
+12.60%
$ 19.42 million $ 998
Oct 11, 2024 $ 56,500.51
-6.63%
$ 17.2 million $ 7,586
Oct 10, 2024 $ 60,512.59
+1.18%
$ 18.43 million $ 55
Oct 8, 2024 $ 62,786.99
+0.00%
$ 19.12 million $ 51
Oct 7, 2024 $ 62,786.99
-0.11%
$ 19.12 million $ 116
Oct 6, 2024 $ 61,097.24
+0.00%
$ -- $ 15
Oct 5, 2024 $ 61,097.24
-0.97%
$ 18.6 million $ 4,643
Oct 4, 2024 $ 61,711.02
+3.00%
$ 18.79 million $ 4,663
Oct 3, 2024 $ 59,915.56
-2.51%
$ 18.24 million $ 27
Oct 2, 2024 $ 61,460.44
+2.14%
$ 18.71 million $ 24
Oct 1, 2024 $ 60,184.83
-2.95%
$ 18.33 million $ 6,677
Sep 30, 2024 $ 61,858.36
-6.57%
$ 18.84 million $ 5,011
Sep 15, 2024 $ 57,840.76
-2.28%
$ 17.61 million $ 1,965
Sep 14, 2024 $ 59,180.53
-0.73%
$ 18.02 million $ 1,991
Sep 10, 2024 $ 59,673.15
-3.38%
$ -- $ 19,730
Sep 9, 2024 $ 61,469.13
+29.28%
$ 18.72 million $ 20,303
Sep 8, 2024 $ 53,019.46
+0.61%
$ -- $ 2,508
Sep 7, 2024 $ 52,692.07
-2.35%
$ 16.04 million $ 2,489
Sep 6, 2024 $ 53,846.45
-5.80%
$ 16.4 million $ 3,246
Aug 31, 2024 $ 58,642.78
-0.20%
$ -- $ 7,470
Aug 26, 2024 $ 61,617.6
-1.59%
$ 18.76 million $ 2,387
Aug 25, 2024 $ 62,736.91
-2.52%
$ 19.1 million $ 2,462
Aug 18, 2024 $ 59,268.22
+0.15%
$ -- $ 2,631
Aug 17, 2024 $ 59,154.69
+0.53%
$ 18.01 million $ 2,625
Aug 16, 2024 $ 57,992.36
+1.19%
$ 17.55 million $ 2,026
Aug 15, 2024 $ 57,319.12
-2.68%
$ 17.45 million $ 2,018
Aug 14, 2024 $ 58,912.38
-5.30%
$ 17.94 million $ 4,665
Aug 13, 2024 $ 61,182.8
+0.00%
$ -- $ 2,299
Aug 12, 2024 $ 61,277.51
+3.24%
$ 18.66 million $ 2,291
Aug 8, 2024 $ 59,326.06
+7.79%
$ 18.06 million $ 4,135
Aug 7, 2024 $ 55,040.88
-0.15%
$ 16.76 million $ 3,841
Aug 6, 2024 $ 55,810.07
+4.53%
$ -- $ 4,823
Aug 5, 2024 $ 53,441.07
-5.65%
$ 16.27 million $ 17,581
Aug 4, 2024 $ 56,828.97
-0.78%
$ 17.3 million $ 4,721
Aug 3, 2024 $ 61,414.89
-0.44%
$ -- $ 2,454
Aug 2, 2024 $ 61,669.26
-0.53%
$ 18.78 million $ 2,458
Aug 1, 2024 $ 62,020.57
+0.98%
$ 18.89 million $ 2,789
Jul 29, 2024 $ 69,122.85
+1.77%
$ -- $ 50,981
Jul 28, 2024 $ 67,903.14
+0.06%
$ 20.68 million $ 50,409
Jul 23, 2024 $ 5,008
+0.00%
$ -- $ 0
Jul 22, 2024 $ 5,008
+0.00%
$ 1.52 million $ 0
Jul 21, 2024 $ 66,172.31
-0.80%
$ -- $ 2,775
Jul 20, 2024 $ 66,699.37
-2.24%
$ 20.31 million $ 2,796
Jul 19, 2024 $ 68,242.82
+2.07%
$ 20.78 million $ 2,765
Jul 18, 2024 $ 65,240.11
+2.35%
$ -- $ 4,411
Jul 17, 2024 $ 63,783.53
+0.19%
$ 19.42 million $ 6,942
Jul 16, 2024 $ 63,694.8
+1.01%
$ 19.4 million $ 7,176