renBTC Historical Data

RENBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 22,649.47
+11.87%
$ 6.9 million $ 194
May 7, 2025 $ 20,234.36
+2.17%
$ 6.16 million $ 98
May 6, 2025 $ 19,666.32
+4.24%
$ 5.99 million $ 130
May 5, 2025 $ 18,912.14
+1.57%
$ 5.76 million $ 34
May 4, 2025 $ 18,585.83
+0.71%
$ 5.66 million $ 71
May 3, 2025 $ 18,400.44
+0.99%
$ 5.6 million $ 43
May 2, 2025 $ 18,198.67
+3.24%
$ 5.54 million $ 92
May 1, 2025 $ 17,608.65
-3.17%
$ 5.36 million $ 165
Apr 30, 2025 $ 18,180.83
+1.68%
$ 5.54 million $ 93
Apr 14, 2025 $ 6,581.15
+0.00%
$ -- $ 0.01
Apr 10, 2025 $ 12,840.08
+0.00%
$ 3.91 million $ 35
Apr 7, 2025 $ 12,256.33
+51.60%
$ -- $ 827
Apr 3, 2025 $ 13,713.48
-0.94%
$ 4.18 million $ 18
Apr 2, 2025 $ 14,225.12
+0.00%
$ -- $ 1,537
Mar 31, 2025 $ 15,812.83
+224.30%
$ -- $ 298
Mar 27, 2025 $ 17,988.13
+0.40%
$ 5.48 million $ 42
Mar 26, 2025 $ 18,119.09
+0.00%
$ -- $ 3
Mar 24, 2025 $ 18,360.58
+260.75%
$ -- $ 342
Mar 20, 2025 $ 17,519.15
-0.99%
$ 5.33 million $ 57
Mar 19, 2025 $ 17,024.19
+0.00%
$ -- $ 9
Mar 17, 2025 $ 17,398.76
+257.03%
$ -- $ 207
Mar 13, 2025 $ 16,817.66
-2.62%
$ 5.12 million $ 50
Mar 12, 2025 $ 16,717.64
+0.00%
$ -- $ 100
Mar 10, 2025 $ 17,844.33
+275.05%
$ -- $ 1,374
Mar 6, 2025 $ 19,342.34
-4.49%
$ 5.89 million $ 66
Mar 5, 2025 $ 18,405.29
+0.00%
$ -- $ 30
Mar 3, 2025 $ 18,955.69
+250.48%
$ -- $ 1,775
Mar 2, 2025 $ 5,006
+0.00%
$ -- $ 1
Mar 1, 2025 $ 5,006
+0.00%
$ 1.52 million $ 1
Feb 27, 2025 $ 18,181.07
-2.89%
$ 5.54 million $ 48
Feb 26, 2025 $ 19,341.33
+0.00%
$ -- $ 38
Feb 24, 2025 $ 21,212.73
+258.79%
$ -- $ 485
Feb 20, 2025 $ 21,848.8
+2.38%
$ 6.65 million $ 60
Feb 19, 2025 $ 21,376.14
+0.99%
$ 6.51 million $ 520
Feb 18, 2025 $ 21,113.54
-1.04%
$ 6.43 million $ 596
Feb 17, 2025 $ 21,308.73
+0.43%
$ 6.49 million $ 1,042
Feb 16, 2025 $ 21,163.15
-1.87%
$ 6.44 million $ 80
Feb 15, 2025 $ 21,510.39
+0.60%
$ 6.55 million $ 532
Feb 14, 2025 $ 21,370.58
+1.28%
$ 6.51 million $ 587
Feb 13, 2025 $ 21,182.77
-1.07%
$ 6.45 million $ 3,603
Feb 12, 2025 $ 21,472.31
+3.55%
$ 6.54 million $ 1,050
Feb 11, 2025 $ 20,736.46
-4.40%
$ 6.31 million $ 998
Feb 10, 2025 $ 21,617.05
+0.05%
$ 6.58 million $ 742
Feb 9, 2025 $ 21,407.09
-0.18%
$ 6.52 million $ 1,383
Feb 8, 2025 $ 21,490.42
-0.28%
$ 6.54 million $ 680
Feb 7, 2025 $ 20,820.56
-4.26%
$ 6.34 million $ 1,862
Feb 6, 2025 $ 21,510.13
-2.62%
$ 6.55 million $ 1,033
Feb 5, 2025 $ 22,043.66
-0.30%
$ 6.71 million $ 1,939
Feb 4, 2025 $ 22,203.51
-3.75%
$ 6.76 million $ 4,280
Feb 3, 2025 $ 23,462.21
+6.65%
$ 7.14 million $ 12,691