Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $21,472.31
+3.55%
$6.54 million $1,050
Feb 11, 2025 $20,736.46
-4.40%
$6.31 million $998
Feb 10, 2025 $21,617.05
+0.05%
$6.58 million $742
Feb 9, 2025 $21,407.09
-0.18%
$6.52 million $1,383
Feb 8, 2025 $21,490.42
-0.28%
$6.54 million $680
Feb 7, 2025 $20,820.56
-4.26%
$6.34 million $1,862
Feb 6, 2025 $21,510.13
-2.62%
$6.55 million $1,033
Feb 5, 2025 $22,043.66
-0.30%
$6.71 million $1,939
Feb 4, 2025 $22,203.51
-3.75%
$6.76 million $4,280
Feb 3, 2025 $23,462.21
+6.65%
$7.14 million $12,691
Feb 2, 2025 $21,580.26
-2.24%
$6.57 million $7,314
Feb 1, 2025 $21,598.61
-4.45%
$6.58 million $1,459
Jan 31, 2025 $22,491.54
-1.82%
$6.85 million $1,412
Jan 30, 2025 $23,012.51
+2.57%
$7.01 million $1,393
Jan 29, 2025 $22,578.26
+2.46%
$6.88 million $1,008
Jan 28, 2025 $21,820.64
-3.95%
$6.64 million $831
Jan 27, 2025 $22,567.09
-0.62%
$6.87 million $1,975
Jan 26, 2025 $22,710.66
-0.82%
$6.92 million $2,586
Jan 25, 2025 $22,899.46
+3.50%
$6.97 million $835
Jan 24, 2025 $22,125.5
-4.29%
$6.74 million $3,617
Jan 23, 2025 $23,118.57
+1.85%
$7.04 million $2,825
Jan 22, 2025 $22,699.18
-1.39%
$6.91 million $975
Jan 21, 2025 $22,986.6
+5.72%
$7 million $2,801
Jan 20, 2025 $21,802.6
+0.05%
$6.64 million $20,093
Jan 19, 2025 $21,720.89
-4.87%
$6.61 million $7,419
Jan 18, 2025 $22,831.7
-2.92%
$6.95 million $3,437
Jan 17, 2025 $23,517.79
+8.60%
$7.16 million $2,996
Jan 16, 2025 $21,647.4
-5.49%
$6.59 million $2,722
Jan 15, 2025 $22,873.03
+5.63%
$6.96 million $1,206
Jan 14, 2025 $21,661.04
+0.87%
$6.6 million $486
Jan 13, 2025 $21,471.71
+23.64%
$6.54 million $6,081
Jan 12, 2025 $17,177.7
-18.49%
$5.23 million $1,490
Jan 11, 2025 $21,114.42
-0.49%
$6.43 million $548
Jan 10, 2025 $21,219.18
+2.62%
$6.46 million $3,314
Jan 9, 2025 $20,617.89
-4.92%
$6.28 million $4,448
Jan 8, 2025 $21,685.11
+0.67%
$6.6 million $4,949
Jan 7, 2025 $21,539.14
-28.24%
$6.56 million $36,237
Jan 6, 2025 $30,024.73
+2.35%
$9.14 million $1,251
Jan 5, 2025 $29,335.19
-0.40%
$8.93 million $789
Jan 4, 2025 $29,472.43
-0.46%
$8.97 million $4,261
Jan 3, 2025 $29,621.52
+2.24%
$9.02 million $14,003
Jan 2, 2025 $28,964.73
-12.69%
$8.82 million $90,197
Jan 1, 2025 $33,174.18
-2.49%
$10.1 million $633
Dec 31, 2024 $33,930.86
+0.11%
$10.33 million $754
Dec 30, 2024 $33,893.05
-0.43%
$10.32 million $1,759
Dec 29, 2024 $34,322.06
-1.42%
$10.45 million $6,566
Dec 28, 2024 $34,817.51
-14.71%
$10.6 million $49,388
Dec 27, 2024 $40,835.41
-46.09%
$12.43 million $375,815
Dec 26, 2024 $75,750.05
-17.96%
$23.07 million $37,180
Dec 25, 2024 $92,387.36
+0.43%
$28.13 million $3,007