renBTC Historical Data

RENBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 69,122.85
+1.77%
$ -- $ 50,981
Jul 28, 2024 $ 67,903.14
+0.06%
$ 20.68 million $ 50,409
Jul 23, 2024 $ 5,008
+0.00%
$ -- $ 0
Jul 22, 2024 $ 5,008
+0.00%
$ 1.52 million $ 0
Jul 21, 2024 $ 66,172.31
-0.80%
$ -- $ 2,775
Jul 20, 2024 $ 66,699.37
-2.24%
$ 20.31 million $ 2,796
Jul 19, 2024 $ 68,242.82
+2.07%
$ 20.78 million $ 2,765
Jul 18, 2024 $ 65,240.11
+2.35%
$ -- $ 4,411
Jul 17, 2024 $ 63,783.53
+0.19%
$ 19.42 million $ 6,942
Jul 16, 2024 $ 63,694.8
+1.01%
$ 19.4 million $ 7,176
Jul 14, 2024 $ 61,020.32
+0.87%
$ -- $ 7,570
Jul 13, 2024 $ 60,507.52
+0.36%
$ 18.42 million $ 12,628
Jul 12, 2024 $ 60,197.6
+0.79%
$ 18.33 million $ 3,576
Jul 11, 2024 $ 59,694.87
+2.06%
$ 18.18 million $ 2,471
Jul 10, 2024 $ 58,584.75
-2.86%
$ 17.84 million $ 5,550
Jul 9, 2024 $ 60,341
+6.64%
$ 18.37 million $ 8,800
Jul 6, 2024 $ 55,432.57
-0.28%
$ -- $ 1,980
Jul 5, 2024 $ 55,611.75
+1.99%
$ 16.93 million $ 1,987
Jul 1, 2024 $ 62,709.72
-0.10%
$ -- $ 2,138
Jun 30, 2024 $ 62,790.24
+1.81%
$ 19.12 million $ 2,141
Jun 28, 2024 $ 61,085.14
-0.34%
$ -- $ 2,235
Jun 27, 2024 $ 60,990.77
+0.99%
$ 18.57 million $ 2,221
Jun 25, 2024 $ 61,693.12
+1.91%
$ 18.79 million $ 589
Jun 24, 2024 $ 60,522.6
-1.74%
$ 18.43 million $ 18,630
Jun 23, 2024 $ 61,598.14
-4.16%
$ 18.76 million $ 21,872
Jun 22, 2024 $ 64,265.33
+0.19%
$ 19.57 million $ 396
Jun 21, 2024 $ 64,138.54
-1.06%
$ 19.53 million $ 63
Jun 20, 2024 $ 64,832.55
+0.13%
$ 19.74 million $ 759
Jun 17, 2024 $ 65,253.73
-0.57%
$ -- $ 9,973
Jun 16, 2024 $ 65,626.17
-0.98%
$ 19.98 million $ 21,158
Jun 15, 2024 $ 66,269.52
+0.28%
$ 20.18 million $ 374,758
Jun 14, 2024 $ 66,082.92
-0.94%
$ 20.12 million $ 15,497
Jun 13, 2024 $ 66,712.95
-2.21%
$ 20.31 million $ 6,976
Jun 12, 2024 $ 68,229.77
+1.54%
$ 20.78 million $ 2.57 million
Jun 11, 2024 $ 67,187.67
-3.27%
$ 20.46 million $ 14,125
Jun 10, 2024 $ 69,452.84
+0.59%
$ 21.15 million $ 5,283
Jun 9, 2024 $ 69,046.69
-0.17%
$ 21.02 million $ 4,020
Jun 8, 2024 $ 69,165.15
+0.17%
$ 21.06 million $ 4,031
Jun 7, 2024 $ 69,046.05
+0.92%
$ 21.02 million $ 7,857
Jun 6, 2024 $ 68,416.27
-4.23%
$ 20.83 million $ 146,783
Jun 5, 2024 $ 71,438.76
+1.24%
$ 21.75 million $ 5,066
Jun 4, 2024 $ 70,564
+2.82%
$ 21.49 million $ 10,993
Jun 3, 2024 $ 68,628.75
+1.35%
$ 20.9 million $ 17,508
Jun 2, 2024 $ 67,715.97
-0.13%
$ 20.62 million $ 3,181
Jun 1, 2024 $ 67,805.33
+0.59%
$ 20.65 million $ 1,531
May 31, 2024 $ 67,404.08
-1.37%
$ 20.52 million $ 14,407
May 30, 2024 $ 68,336.36
+1.96%
$ 20.81 million $ 15,430
May 29, 2024 $ 67,025.1
-1.95%
$ 20.41 million $ 195,296
May 28, 2024 $ 68,361.4
-1.34%
$ 20.82 million $ 11,949
May 27, 2024 $ 69,284.36
+0.96%
$ 21.1 million $ 25,885