Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $68,071.91
+0.19%
$-- $949.71 billion
Nov 3, 2024 $67,961.35
-0.64%
$20.69 million $949.71 billion
Nov 2, 2024 $68,385.27
-0.86%
$20.82 million $477
Nov 1, 2024 $68,993.75
-1.27%
$21.01 million $1.13 trillion
Oct 31, 2024 $69,881.56
-1.53%
$21.28 million $960.03 billion
Oct 30, 2024 $70,973.9
-1.16%
$21.61 million $1,572
Oct 29, 2024 $71,803.96
+4.32%
$21.86 million $582.09 billion
Oct 28, 2024 $69,331.14
+2.72%
$21.11 million $1,609
Oct 27, 2024 $68,023.56
+0.93%
$20.71 million $8,233
Oct 26, 2024 $67,387.68
+2.81%
$20.52 million $4,182
Oct 25, 2024 $65,174.67
-1.68%
$19.85 million $1,792
Oct 24, 2024 $66,867.13
+2.45%
$20.36 million $1,660
Oct 23, 2024 $65,290.38
-1.95%
$19.88 million $1,727
Oct 22, 2024 $66,536.15
-0.54%
$20.26 million $660
Oct 21, 2024 $67,219.84
-2.41%
$20.47 million $128
Oct 20, 2024 $68,803.09
+1.65%
$20.95 million $1,137
Oct 19, 2024 $67,858.9
+0.37%
$20.66 million $475
Oct 18, 2024 $66,973.57
-0.02%
$20.39 million $36
Oct 17, 2024 $66,983.69
+0.35%
$20.4 million $54
Oct 16, 2024 $66,745.94
+1.25%
$20.32 million $784
Oct 15, 2024 $65,920.19
-0.46%
$20.07 million $1,893
Oct 14, 2024 $66,111.63
+6.25%
$20.13 million $5,168
Oct 13, 2024 $62,204.47
+1.03%
$18.94 million $4,824
Oct 12, 2024 $63,781
+12.60%
$19.42 million $998
Oct 11, 2024 $56,500.51
-6.63%
$17.2 million $7,586
Oct 10, 2024 $60,512.59
+1.18%
$18.43 million $55
Oct 8, 2024 $62,786.99
+0.00%
$19.12 million $51
Oct 7, 2024 $62,786.99
-0.11%
$19.12 million $116
Oct 6, 2024 $61,097.24
+0.00%
$-- $15
Oct 5, 2024 $61,097.24
-0.97%
$18.6 million $4,643
Oct 4, 2024 $61,711.02
+3.00%
$18.79 million $4,663
Oct 3, 2024 $59,915.56
-2.51%
$18.24 million $27
Oct 2, 2024 $61,460.44
+2.14%
$18.71 million $24
Oct 1, 2024 $60,184.83
-2.95%
$18.33 million $6,677
Sep 30, 2024 $61,858.36
-6.57%
$18.84 million $5,011
Sep 15, 2024 $57,840.76
-2.28%
$17.61 million $1,965
Sep 14, 2024 $59,180.53
-0.73%
$18.02 million $1,991
Sep 10, 2024 $59,673.15
-3.38%
$-- $19,730
Sep 9, 2024 $61,469.13
+29.28%
$18.72 million $20,303
Sep 8, 2024 $53,019.46
+0.61%
$-- $2,508
Sep 7, 2024 $52,692.07
-2.35%
$16.04 million $2,489
Sep 6, 2024 $53,846.45
-5.80%
$16.4 million $3,246
Aug 31, 2024 $58,642.78
-0.20%
$-- $7,470
Aug 26, 2024 $61,617.6
-1.59%
$18.76 million $2,387
Aug 25, 2024 $62,736.91
-2.52%
$19.1 million $2,462
Aug 18, 2024 $59,268.22
+0.15%
$-- $2,631
Aug 17, 2024 $59,154.69
+0.53%
$18.01 million $2,625
Aug 16, 2024 $57,992.36
+1.19%
$17.55 million $2,026
Aug 15, 2024 $57,319.12
-2.68%
$17.45 million $2,018
Aug 14, 2024 $58,912.38
-5.30%
$17.94 million $4,665