Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $90,658.44
-2.79%
$27.61 million $10,285
Dec 18, 2024 $93,376.16
-6.95%
$28.43 million $3,647
Dec 17, 2024 $99,763.43
+10.88%
$30.38 million $16,407
Dec 16, 2024 $90,079.19
-10.00%
$27.43 million $13,222
Dec 15, 2024 $100,024.93
+6.19%
$30.46 million $7,810
Dec 14, 2024 $94,187.86
-0.92%
$28.68 million $4,933
Dec 13, 2024 $94,975.41
+0.77%
$28.92 million $2,642
Dec 12, 2024 $94,191.17
-2.74%
$28.68 million $17,252
Dec 11, 2024 $96,940.09
+8.28%
$29.52 million $16,624
Dec 10, 2024 $89,643.59
-0.14%
$27.3 million $2,825
Dec 9, 2024 $89,977.65
-5.67%
$27.4 million $5,831
Dec 8, 2024 $95,859.6
+1.19%
$29.19 million $10,496
Dec 7, 2024 $94,608.37
-0.58%
$28.81 million $387
Dec 6, 2024 $95,162.53
+3.48%
$28.98 million $3,514
Dec 5, 2024 $91,962.69
-6.60%
$28 million $13,746
Dec 4, 2024 $88,605.75
+0.48%
$-- $14,664
Dec 3, 2024 $88,567.39
-3.04%
$26.97 million $15,865
Dec 2, 2024 $91,340.93
-1.98%
$27.81 million $990
Dec 1, 2024 $93,188.2
+0.53%
$28.38 million $1,923
Nov 30, 2024 $92,708.6
+6.06%
$28.27 million $4,480
Nov 29, 2024 $88,582.84
-1.74%
$26.97 million $7,381
Nov 28, 2024 $90,153.46
-4.69%
$27.45 million $36,953
Nov 27, 2024 $94,586.55
+6.08%
$28.8 million $30,778
Nov 26, 2024 $89,156.2
+0.15%
$27.18 million $13,073
Nov 25, 2024 $89,174.46
-4.74%
$27.15 million $10,205
Nov 24, 2024 $93,598.56
+0.58%
$28.5 million $8,504
Nov 23, 2024 $93,059.46
-2.01%
$28.34 million $37,479
Nov 22, 2024 $94,945.99
-0.88%
$28.8 million $4,221
Nov 21, 2024 $96,684.36
+7.35%
$29.44 million $18,824
Nov 20, 2024 $90,026.09
+1.38%
$27.38 million $4,325
Nov 19, 2024 $88,895.93
-5.09%
$27.07 million $20,508
Nov 18, 2024 $93,462.28
+7.77%
$28.46 million $1.05 trillion
Nov 17, 2024 $87,397.59
-0.02%
$26.61 million $4,073
Nov 16, 2024 $87,366.39
-1.86%
$26.6 million $7,021
Nov 15, 2024 $89,083.2
+6.61%
$27.13 million $15,933
Nov 14, 2024 $83,560.79
-3.43%
$25.44 million $10,189
Nov 13, 2024 $86,560.44
+0.52%
$26.36 million $104,337
Nov 12, 2024 $86,110.39
+3.19%
$26.22 million $36,111
Nov 11, 2024 $85,171.61
+9.34%
$25.93 million $26,341
Nov 10, 2024 $78,049.52
-0.10%
$23.77 million $6,472
Nov 9, 2024 $78,127.08
+2.36%
$23.79 million $12,372
Nov 8, 2024 $76,324.99
+0.27%
$23.24 million $3,553
Nov 7, 2024 $75,727.47
+1.56%
$23.06 million $12,155
Nov 6, 2024 $75,155.66
+10.64%
$22.88 million $49,203
Nov 5, 2024 $67,914.33
+0.63%
$20.68 million $3,836
Nov 4, 2024 $68,071.91
+0.19%
$-- $949.71 billion
Nov 3, 2024 $67,961.35
-0.64%
$20.69 million $949.71 billion
Nov 2, 2024 $68,385.27
-0.86%
$20.82 million $477
Nov 1, 2024 $68,993.75
-1.27%
$21.01 million $1.13 trillion
Oct 31, 2024 $69,881.56
-1.53%
$21.28 million $960.03 billion