renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 69,118.34
-0.54%
$ 21.05 million $ 86,140
Mar 26, 2024 $ 69,548.42
+0.08%
$ 21.18 million $ 482
Mar 25, 2024 $ 69,450.28
+3.38%
$ 21.15 million $ 6,155
Mar 24, 2024 $ 67,184.72
+4.75%
$ 20.46 million $ 30,957
Mar 23, 2024 $ 64,140.77
+1.05%
$ 19.53 million $ 67,410
Mar 22, 2024 $ 63,447.1
-3.46%
$ 19.32 million $ 30,530
Mar 21, 2024 $ 65,721.16
-3.13%
$ 20.01 million $ 32,254
Mar 20, 2024 $ 67,805.31
+9.78%
$ 20.65 million $ 40,161
Mar 19, 2024 $ 61,774.14
-8.32%
$ 18.81 million $ 71,828
Mar 18, 2024 $ 67,401.46
-1.42%
$ 20.52 million $ 43,399
Mar 17, 2024 $ 68,368.78
+4.54%
$ 20.82 million $ 126,819
Mar 16, 2024 $ 65,421.77
-6.18%
$ 19.92 million $ 371,219
Mar 15, 2024 $ 69,735.49
-2.32%
$ 21.23 million $ 19,203
Mar 14, 2024 $ 71,400.51
-2.05%
$ 21.74 million $ 35,750
Mar 13, 2024 $ 72,911.46
+1.86%
$ 22.2 million $ 34,371
Mar 12, 2024 $ 71,583.89
-1.06%
$ 21.8 million $ 325,583
Mar 11, 2024 $ 72,370.23
+4.72%
$ 22.04 million $ 83,269
Mar 10, 2024 $ 69,086.84
+2.46%
$ 21.04 million $ 213,877
Mar 9, 2024 $ 67,456.34
+0.08%
$ 20.54 million $ 6,595
Mar 8, 2024 $ 67,423.13
-0.25%
$ 20.53 million $ 6,942
Mar 7, 2024 $ 67,585.73
+1.04%
$ 20.58 million $ 83,460
Mar 6, 2024 $ 66,801.77
+3.21%
$ 20.34 million $ 29,479
Mar 5, 2024 $ 65,168.56
-4.01%
$ 19.84 million $ 126,971
Mar 4, 2024 $ 67,862.94
+7.76%
$ 20.66 million $ 68,111
Mar 3, 2024 $ 62,967.66
+1.17%
$ 19.17 million $ 1.1 million
Mar 2, 2024 $ 62,240.84
+1.40%
$ 18.95 million $ 21,788
Mar 1, 2024 $ 61,381.14
-0.06%
$ 18.69 million $ 299,126
Feb 29, 2024 $ 61,434.33
-1.35%
$ 18.71 million $ 55,352
Feb 28, 2024 $ 62,272.54
+9.18%
$ 18.96 million $ 87,357
Feb 27, 2024 $ 57,023.24
+4.40%
$ 17.36 million $ 41,798
Feb 26, 2024 $ 54,621.93
+4.10%
$ 16.63 million $ 87,438
Feb 25, 2024 $ 52,472.29
-1.09%
$ 15.98 million $ 27,027
Feb 24, 2024 $ 53,044.3
+4.52%
$ 16.15 million $ 5,199
Feb 23, 2024 $ 50,759.99
-1.27%
$ 15.46 million $ 19,910
Feb 22, 2024 $ 51,410.83
+0.02%
$ 15.65 million $ 27,950
Feb 21, 2024 $ 51,398.86
-2.46%
$ 15.65 million $ 8,361
Feb 20, 2024 $ 52,690.74
+1.69%
$ 16.04 million $ 37,042
Feb 19, 2024 $ 51,811.34
-1.44%
$ 15.78 million $ 46,459
Feb 18, 2024 $ 52,549.86
+1.38%
$ 16 million $ 11,715
Feb 17, 2024 $ 51,852.96
-0.80%
$ 15.79 million $ 11,139
Feb 16, 2024 $ 52,279.34
+0.56%
$ 15.92 million $ 35,656
Feb 15, 2024 $ 51,993.09
+0.32%
$ 15.83 million $ 152,997
Feb 14, 2024 $ 51,876.57
+4.33%
$ 15.8 million $ 5,158
Feb 13, 2024 $ 49,704.69
-1.44%
$ 15.14 million $ 40,477
Feb 12, 2024 $ 50,432.65
+5.02%
$ 15.36 million $ 52,541
Feb 11, 2024 $ 48,014.07
+1.52%
$ 14.62 million $ 16,540
Feb 10, 2024 $ 47,300.34
+0.71%
$ 14.4 million $ 7,700
Feb 9, 2024 $ 46,965.26
+3.85%
$ 14.3 million $ 38,709
Feb 8, 2024 $ 45,221.92
+1.23%
$ 13.77 million $ 33,444
Feb 7, 2024 $ 44,136.21
+1.99%
$ 13.44 million $ 17,352