Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $61,182.8
+0.00%
$-- $2,299
Aug 12, 2024 $61,277.51
+3.24%
$18.66 million $2,291
Aug 8, 2024 $59,326.06
+7.79%
$18.06 million $4,135
Aug 7, 2024 $55,040.88
-0.15%
$16.76 million $3,841
Aug 6, 2024 $55,810.07
+4.53%
$-- $4,823
Aug 5, 2024 $53,441.07
-5.65%
$16.27 million $17,581
Aug 4, 2024 $56,828.97
-0.78%
$17.3 million $4,721
Aug 3, 2024 $61,414.89
-0.44%
$-- $2,454
Aug 2, 2024 $61,669.26
-0.53%
$18.78 million $2,458
Aug 1, 2024 $62,020.57
+0.98%
$18.89 million $2,789
Jul 29, 2024 $69,122.85
+1.77%
$-- $50,981
Jul 28, 2024 $67,903.14
+0.06%
$20.68 million $50,409
Jul 23, 2024 $5,008
+0.00%
$-- $0
Jul 22, 2024 $5,008
+0.00%
$1.52 million $0
Jul 21, 2024 $66,172.31
-0.80%
$-- $2,775
Jul 20, 2024 $66,699.37
-2.24%
$20.31 million $2,796
Jul 19, 2024 $68,242.82
+2.07%
$20.78 million $2,765
Jul 18, 2024 $65,240.11
+2.35%
$-- $4,411
Jul 17, 2024 $63,783.53
+0.19%
$19.42 million $6,942
Jul 16, 2024 $63,694.8
+1.01%
$19.4 million $7,176
Jul 14, 2024 $61,020.32
+0.87%
$-- $7,570
Jul 13, 2024 $60,507.52
+0.36%
$18.42 million $12,628
Jul 12, 2024 $60,197.6
+0.79%
$18.33 million $3,576
Jul 11, 2024 $59,694.87
+2.06%
$18.18 million $2,471
Jul 10, 2024 $58,584.75
-2.86%
$17.84 million $5,550
Jul 9, 2024 $60,341
+6.64%
$18.37 million $8,800
Jul 6, 2024 $55,432.57
-0.28%
$-- $1,980
Jul 5, 2024 $55,611.75
+1.99%
$16.93 million $1,987
Jul 1, 2024 $62,709.72
-0.10%
$-- $2,138
Jun 30, 2024 $62,790.24
+1.81%
$19.12 million $2,141
Jun 28, 2024 $61,085.14
-0.34%
$-- $2,235
Jun 27, 2024 $60,990.77
+0.99%
$18.57 million $2,221
Jun 25, 2024 $61,693.12
+1.91%
$18.79 million $589
Jun 24, 2024 $60,522.6
-1.74%
$18.43 million $18,630
Jun 23, 2024 $61,598.14
-4.16%
$18.76 million $21,872
Jun 22, 2024 $64,265.33
+0.19%
$19.57 million $396
Jun 21, 2024 $64,138.54
-1.06%
$19.53 million $63
Jun 20, 2024 $64,832.55
+0.13%
$19.74 million $759
Jun 17, 2024 $65,253.73
-0.57%
$-- $9,973
Jun 16, 2024 $65,626.17
-0.98%
$19.98 million $21,158
Jun 15, 2024 $66,269.52
+0.28%
$20.18 million $374,758
Jun 14, 2024 $66,082.92
-0.94%
$20.12 million $15,497
Jun 13, 2024 $66,712.95
-2.21%
$20.31 million $6,976
Jun 12, 2024 $68,229.77
+1.54%
$20.78 million $2.57 million
Jun 11, 2024 $67,187.67
-3.27%
$20.46 million $14,125
Jun 10, 2024 $69,452.84
+0.59%
$21.15 million $5,283
Jun 9, 2024 $69,046.69
-0.17%
$21.02 million $4,020
Jun 8, 2024 $69,165.15
+0.17%
$21.06 million $4,031
Jun 7, 2024 $69,046.05
+0.92%
$21.02 million $7,857
Jun 6, 2024 $68,416.27
-4.23%
$20.83 million $146,783