Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $71,438.76
+1.24%
$21.75 million $5,066
Jun 4, 2024 $70,564
+2.82%
$21.49 million $10,993
Jun 3, 2024 $68,628.75
+1.35%
$20.9 million $17,508
Jun 2, 2024 $67,715.97
-0.13%
$20.62 million $3,181
Jun 1, 2024 $67,805.33
+0.59%
$20.65 million $1,531
May 31, 2024 $67,404.08
-1.37%
$20.52 million $14,407
May 30, 2024 $68,336.36
+1.96%
$20.81 million $15,430
May 29, 2024 $67,025.1
-1.95%
$20.41 million $195,296
May 28, 2024 $68,361.4
-1.34%
$20.82 million $11,949
May 27, 2024 $69,284.36
+0.96%
$21.1 million $25,885
May 26, 2024 $68,615.38
-0.69%
$20.89 million $17,879
May 25, 2024 $69,091.5
+0.72%
$21.04 million $13,594
May 24, 2024 $68,608.65
+1.46%
$20.89 million $60,344
May 23, 2024 $67,622.6
-2.53%
$20.59 million $63,309
May 22, 2024 $69,380.75
-1.21%
$21.13 million $42,317
May 21, 2024 $70,232.58
-1.01%
$21.39 million $64,066
May 20, 2024 $70,945.57
+7.08%
$21.6 million $126,384
May 19, 2024 $66,246.88
-0.97%
$20.17 million $15,447
May 18, 2024 $66,891.93
+0.43%
$20.37 million $8,065
May 17, 2024 $66,604.92
+2.03%
$20.28 million $39,317
May 16, 2024 $65,287.24
-1.49%
$19.88 million $26,558
May 15, 2024 $66,292.13
+12.09%
$20.19 million $65,362
May 14, 2024 $59,144.84
-5.55%
$18.01 million $49,327
May 13, 2024 $62,617.12
+1.97%
$19.07 million $29,798
May 12, 2024 $61,420.63
+1.12%
$18.7 million $808
May 11, 2024 $60,725.61
+0.32%
$18.49 million $7,548
May 10, 2024 $60,560.23
-3.71%
$18.44 million $17,242
May 9, 2024 $62,872.32
+2.75%
$19.14 million $38,490
May 8, 2024 $61,174.83
-1.80%
$18.63 million $121,546
May 7, 2024 $62,313.62
-0.88%
$18.97 million $1.44 million
May 6, 2024 $62,867.16
-1.65%
$19.14 million $36,514
May 5, 2024 $63,922.7
+0.39%
$19.46 million $17,839
May 4, 2024 $63,671.73
+1.15%
$19.39 million $15,733
May 3, 2024 $62,937.21
+6.15%
$19.16 million $70,795
May 2, 2024 $59,290.92
+1.72%
$18.05 million $1.07 million
May 1, 2024 $58,037.24
-5.22%
$17.77 million $397,367
Apr 30, 2024 $61,233.94
-3.96%
$18.65 million $57,260
Apr 29, 2024 $63,751.88
+1.12%
$19.41 million $56,194
Apr 28, 2024 $63,095.99
-0.98%
$19.21 million $10,830
Apr 27, 2024 $63,695.47
-0.09%
$19.4 million $51,611
Apr 26, 2024 $63,772.94
-0.41%
$19.42 million $350,066
Apr 25, 2024 $64,029.01
-0.47%
$19.5 million $36,792
Apr 24, 2024 $64,330.73
-4.05%
$19.59 million $33,097
Apr 23, 2024 $67,044.55
+1.50%
$20.42 million $43,216
Apr 22, 2024 $66,055.68
+2.66%
$20.11 million $29,065
Apr 21, 2024 $64,342.73
-1.67%
$19.59 million $23,361
Apr 20, 2024 $65,429.54
+3.70%
$19.92 million $31,469
Apr 19, 2024 $63,059.73
-4.83%
$19.2 million $129,692
Apr 18, 2024 $66,258.2
+10.64%
$20.18 million $41,263
Apr 17, 2024 $59,893.22
-5.86%
$18.24 million $15,140