renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 44,033.95
+1.75%
$ 13.41 million $ 22,622
Dec 24, 2023 $ 43,287.29
-1.71%
$ 13.18 million $ 1,232
Dec 23, 2023 $ 44,047.64
-0.55%
$ 13.41 million $ 44,669
Dec 22, 2023 $ 44,292.63
+0.71%
$ 13.49 million $ 82,938
Dec 21, 2023 $ 43,963.62
+0.40%
$ 13.39 million $ 25,809
Dec 20, 2023 $ 43,793.62
+3.11%
$ 13.34 million $ 33,258
Dec 19, 2023 $ 42,473.35
-0.46%
$ 12.93 million $ 33,487
Dec 18, 2023 $ 42,644.62
+2.34%
$ 12.99 million $ 91,417
Dec 17, 2023 $ 41,706.39
-1.72%
$ 12.7 million $ 7,945
Dec 16, 2023 $ 42,406.35
-0.18%
$ 12.91 million $ 11,012
Dec 15, 2023 $ 42,297.15
-2.68%
$ -- $ 4,227
Dec 14, 2023 $ 43,454.78
+1.11%
$ 13.23 million $ 4,338
Dec 13, 2023 $ 42,975.13
+2.76%
$ 13.09 million $ 8,998
Dec 12, 2023 $ 41,868
+0.42%
$ 12.75 million $ 2,375
Dec 11, 2023 $ 41,689.43
-2.44%
$ 12.69 million $ 10,907
Dec 9, 2023 $ 44,017.64
-0.45%
$ 13.4 million $ 10,077
Dec 8, 2023 $ 44,264.3
+1.29%
$ 13.48 million $ 25,932
Dec 7, 2023 $ 43,701.14
-0.05%
$ 13.31 million $ 50,748
Dec 6, 2023 $ 43,725.73
-1.25%
$ 13.31 million $ 297,906
Dec 5, 2023 $ 44,275.89
+5.31%
$ 13.48 million $ 114,360
Dec 4, 2023 $ 42,038.71
+4.55%
$ 12.8 million $ 35,608
Dec 3, 2023 $ 40,199.7
+1.11%
$ 12.24 million $ 54,370
Dec 2, 2023 $ 39,758.59
+2.24%
$ 12.11 million $ 8,290
Dec 1, 2023 $ 38,885.06
+2.48%
$ 11.84 million $ 139,521
Nov 30, 2023 $ 37,944.4
+0.20%
$ 11.55 million $ 7,744
Nov 29, 2023 $ 37,860.85
-0.38%
$ 11.53 million $ 11,946
Nov 28, 2023 $ 38,006.77
+1.93%
$ 11.57 million $ 14,308
Nov 27, 2023 $ 37,289.29
-1.06%
$ 11.35 million $ 28,917
Nov 26, 2023 $ 37,663.62
-1.44%
$ 11.47 million $ 12,343
Nov 25, 2023 $ 38,228.8
+0.58%
$ 11.64 million $ 1,088
Nov 24, 2023 $ 38,018.21
+1.08%
$ 11.58 million $ 1,763
Nov 23, 2023 $ 37,610.18
-2.68%
$ 11.45 million $ 7,832
Nov 22, 2023 $ 38,651.21
+6.50%
$ 11.77 million $ 30,566
Nov 21, 2023 $ 36,351
-3.13%
$ 11.07 million $ 8,757
Nov 20, 2023 $ 37,530.87
-0.80%
$ 11.43 million $ 4,093
Nov 19, 2023 $ 37,848.61
+2.81%
$ 11.52 million $ 2,227
Nov 18, 2023 $ 36,803.82
+0.20%
$ 11.21 million $ 269,828
Nov 17, 2023 $ 36,725.7
+0.92%
$ 11.18 million $ 30,016
Nov 16, 2023 $ 36,386.99
-4.40%
$ 11.08 million $ 21,228
Nov 15, 2023 $ 38,062.79
+7.33%
$ 11.59 million $ 20,698
Nov 14, 2023 $ 35,481.78
-3.77%
$ 10.8 million $ 540
Nov 13, 2023 $ 36,870.24
-1.19%
$ 11.23 million $ 17,622
Nov 12, 2023 $ 37,350.3
+0.07%
$ 11.37 million $ 4,843
Nov 11, 2023 $ 37,301.41
-0.71%
$ 11.36 million $ 9,916
Nov 10, 2023 $ 37,568.2
-0.42%
$ 11.44 million $ 45,074
Nov 9, 2023 $ 37,726.31
+4.50%
$ 11.49 million $ 92,401
Nov 8, 2023 $ 36,119.83
+1.08%
$ 11 million $ 32,207
Nov 7, 2023 $ 35,728.22
-0.04%
$ 10.88 million $ 17,405
Nov 6, 2023 $ 35,749.02
-0.42%
$ 10.89 million $ 138,748
Nov 5, 2023 $ 35,904.78
+0.12%
$ 10.93 million $ 16,971