Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $63,612.86
+0.40%
$19.37 million $220,264
Apr 15, 2024 $63,361.08
-3.50%
$19.29 million $385,401
Apr 14, 2024 $65,664.53
+2.39%
$19.99 million $141,844
Apr 13, 2024 $64,253.46
-4.39%
$19.57 million $742,079
Apr 12, 2024 $67,194.89
-4.18%
$20.46 million $61,749
Apr 11, 2024 $70,142.45
-0.47%
$21.36 million $14,472
Apr 10, 2024 $70,465.57
+2.06%
$21.46 million $14,685
Apr 9, 2024 $69,059.22
-4.02%
$21.03 million $35,735
Apr 8, 2024 $71,957.53
+3.14%
$21.91 million $98,101
Apr 7, 2024 $69,761.77
+1.65%
$21.24 million $11,307
Apr 6, 2024 $68,760.63
+1.11%
$20.94 million $23
Apr 5, 2024 $68,005.28
-0.22%
$20.71 million $9,038
Apr 4, 2024 $68,152
+2.77%
$20.75 million $733,430
Apr 3, 2024 $66,410.2
+1.36%
$20.22 million $7,478
Apr 2, 2024 $65,520.84
-6.04%
$19.95 million $20,925
Apr 1, 2024 $69,733.52
-2.18%
$21.23 million $39,041
Mar 31, 2024 $71,282.58
+2.51%
$21.71 million $253,367
Mar 30, 2024 $69,540.35
-0.34%
$21.17 million $10,778
Mar 29, 2024 $69,775.53
-1.19%
$21.25 million $9,929
Mar 28, 2024 $70,611.48
+2.15%
$21.5 million $23,410
Mar 27, 2024 $69,118.34
-0.54%
$21.05 million $86,140
Mar 26, 2024 $69,548.42
+0.08%
$21.18 million $482
Mar 25, 2024 $69,450.28
+3.38%
$21.15 million $6,155
Mar 24, 2024 $67,184.72
+4.75%
$20.46 million $30,957
Mar 23, 2024 $64,140.77
+1.05%
$19.53 million $67,410
Mar 22, 2024 $63,447.1
-3.46%
$19.32 million $30,530
Mar 21, 2024 $65,721.16
-3.13%
$20.01 million $32,254
Mar 20, 2024 $67,805.31
+9.78%
$20.65 million $40,161
Mar 19, 2024 $61,774.14
-8.32%
$18.81 million $71,828
Mar 18, 2024 $67,401.46
-1.42%
$20.52 million $43,399
Mar 17, 2024 $68,368.78
+4.54%
$20.82 million $126,819
Mar 16, 2024 $65,421.77
-6.18%
$19.92 million $371,219
Mar 15, 2024 $69,735.49
-2.32%
$21.23 million $19,203
Mar 14, 2024 $71,400.51
-2.05%
$21.74 million $35,750
Mar 13, 2024 $72,911.46
+1.86%
$22.2 million $34,371
Mar 12, 2024 $71,583.89
-1.06%
$21.8 million $325,583
Mar 11, 2024 $72,370.23
+4.72%
$22.04 million $83,269
Mar 10, 2024 $69,086.84
+2.46%
$21.04 million $213,877
Mar 9, 2024 $67,456.34
+0.08%
$20.54 million $6,595
Mar 8, 2024 $67,423.13
-0.25%
$20.53 million $6,942
Mar 7, 2024 $67,585.73
+1.04%
$20.58 million $83,460
Mar 6, 2024 $66,801.77
+3.21%
$20.34 million $29,479
Mar 5, 2024 $65,168.56
-4.01%
$19.84 million $126,971
Mar 4, 2024 $67,862.94
+7.76%
$20.66 million $68,111
Mar 3, 2024 $62,967.66
+1.17%
$19.17 million $1.1 million
Mar 2, 2024 $62,240.84
+1.40%
$18.95 million $21,788
Mar 1, 2024 $61,381.14
-0.06%
$18.69 million $299,126
Feb 29, 2024 $61,434.33
-1.35%
$18.71 million $55,352
Feb 28, 2024 $62,272.54
+9.18%
$18.96 million $87,357
Feb 27, 2024 $57,023.24
+4.40%
$17.36 million $41,798