renBTC Historical Data

RENBTC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 26,915.73
-0.10%
$ 8.2 million $ 5,162
Aug 30, 2023 $ 27,981.61
-1.56%
$ 8.52 million $ 6,397
Aug 29, 2023 $ 28,426.04
+0.21%
$ 8.66 million $ 15,408
Aug 28, 2023 $ 26,757.7
-0.94%
$ -- $ 425
Aug 27, 2023 $ 27,016.19
+0.30%
$ 8.23 million $ 3,329
Aug 26, 2023 $ 26,930.98
+0.00%
$ 8.2 million $ 4,281
Aug 25, 2023 $ 26,642.25
-1.14%
$ 8.11 million $ 1
Aug 24, 2023 $ 26,944.39
-1.15%
$ 8.2 million $ 5,370
Aug 23, 2023 $ 27,388.08
+2.72%
$ 8.34 million $ 5,470
Aug 22, 2023 $ 26,654.24
-13.99%
$ 8.12 million $ 7,913
Aug 21, 2023 $ 30,988
+13.44%
$ 9.44 million $ 0.1
Aug 20, 2023 $ 27,304.65
+1.18%
$ 8.31 million $ 406
Aug 19, 2023 $ 26,977.44
-0.88%
$ 8.21 million $ 2,039
Aug 18, 2023 $ 27,041.5
-1.63%
$ 8.23 million $ 4,727
Aug 17, 2023 $ 27,489.19
-6.50%
$ 8.37 million $ 11,550
Aug 16, 2023 $ 29,409.14
-1.98%
$ 8.96 million $ 3,046
Aug 15, 2023 $ 30,256.19
-0.03%
$ -- $ 310
Aug 14, 2023 $ 30,260.53
+0.45%
$ 9.21 million $ 465
Aug 12, 2023 $ 5,001
-83.77%
$ -- $ 0
Aug 11, 2023 $ 30,804.87
+1.95%
$ 9.38 million $ 13,681
Aug 10, 2023 $ 52,852.29
+73.00%
$ 16.09 million $ 86
Aug 9, 2023 $ 30,570.36
-0.08%
$ 9.31 million $ 226
Aug 8, 2023 $ 30,594.56
+3.13%
$ 9.32 million $ 6,314
Aug 7, 2023 $ 29,642.87
-0.83%
$ 9.03 million $ 965
Aug 6, 2023 $ 29,879.71
+0.01%
$ 9.1 million $ 1,446
Aug 5, 2023 $ 29,903.81
+0.35%
$ 9.11 million $ 930
Aug 4, 2023 $ 29,798.11
-0.04%
$ 9.07 million $ 824
Aug 3, 2023 $ 29,810.14
-0.18%
$ 9.08 million $ 38,126
Aug 2, 2023 $ 29,624.36
-2.02%
$ 9.02 million $ 746
Aug 1, 2023 $ 30,198.93
+1.24%
$ 9.2 million $ 8,459
Jul 31, 2023 $ 29,963.45
+0.01%
$ 9.12 million $ 3,666
Jul 30, 2023 $ 29,964.01
-0.64%
$ 9.12 million $ 16,071
Jul 28, 2023 $ 30,176.83
+0.48%
$ -- $ 119
Jul 27, 2023 $ 30,036.87
-1.54%
$ 9.15 million $ 2,353
Jul 26, 2023 $ 30,498.48
+1.58%
$ 9.29 million $ 13,938
Jul 25, 2023 $ 30,073.08
-0.04%
$ 9.16 million $ 23,555
Jul 24, 2023 $ 30,738.09
-0.46%
$ -- $ 702
Jul 23, 2023 $ 30,876.07
-0.90%
$ 9.4 million $ 3,009
Jul 22, 2023 $ 31,142.49
+5.19%
$ 9.48 million $ 4,986
Jul 21, 2023 $ 29,616.35
-4.96%
$ 9.02 million $ 11,730
Jul 20, 2023 $ 30,622.34
-0.44%
$ 9.32 million $ 4,577
Jul 19, 2023 $ 30,755.85
-0.43%
$ 9.37 million $ 20,524
Jul 18, 2023 $ 30,879.04
-0.62%
$ 9.4 million $ 14,769
Jul 17, 2023 $ 31,074.3
-0.65%
$ 9.46 million $ 15,464
Jul 16, 2023 $ 31,277.57
-0.03%
$ 9.52 million $ 6,290
Jul 15, 2023 $ 31,259.92
+0.05%
$ 9.52 million $ 4,192
Jul 14, 2023 $ 31,244.41
-4.06%
$ 9.51 million $ 37,355
Jul 13, 2023 $ 32,561.38
+3.95%
$ 9.91 million $ 84,875
Jul 12, 2023 $ 31,326.06
-1.13%
$ 9.54 million $ 6,857
Jul 11, 2023 $ 31,681.46
+1.10%
$ 9.65 million $ 16,235