Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $54,621.93
+4.10%
$16.63 million $87,438
Feb 25, 2024 $52,472.29
-1.09%
$15.98 million $27,027
Feb 24, 2024 $53,044.3
+4.52%
$16.15 million $5,199
Feb 23, 2024 $50,759.99
-1.27%
$15.46 million $19,910
Feb 22, 2024 $51,410.83
+0.02%
$15.65 million $27,950
Feb 21, 2024 $51,398.86
-2.46%
$15.65 million $8,361
Feb 20, 2024 $52,690.74
+1.69%
$16.04 million $37,042
Feb 19, 2024 $51,811.34
-1.44%
$15.78 million $46,459
Feb 18, 2024 $52,549.86
+1.38%
$16 million $11,715
Feb 17, 2024 $51,852.96
-0.80%
$15.79 million $11,139
Feb 16, 2024 $52,279.34
+0.56%
$15.92 million $35,656
Feb 15, 2024 $51,993.09
+0.32%
$15.83 million $152,997
Feb 14, 2024 $51,876.57
+4.33%
$15.8 million $5,158
Feb 13, 2024 $49,704.69
-1.44%
$15.14 million $40,477
Feb 12, 2024 $50,432.65
+5.02%
$15.36 million $52,541
Feb 11, 2024 $48,014.07
+1.52%
$14.62 million $16,540
Feb 10, 2024 $47,300.34
+0.71%
$14.4 million $7,700
Feb 9, 2024 $46,965.26
+3.85%
$14.3 million $38,709
Feb 8, 2024 $45,221.92
+1.23%
$13.77 million $33,444
Feb 7, 2024 $44,136.21
+1.99%
$13.44 million $17,352
Feb 6, 2024 $43,280.4
-0.21%
$13.18 million $31,148
Feb 4, 2024 $42,936.4
+0.25%
$13.07 million $5,155
Feb 3, 2024 $42,825
-1.63%
$13.04 million $16,900
Feb 2, 2024 $43,183.9
+0.26%
$13.15 million $9,568
Feb 1, 2024 $43,066.27
+1.35%
$13.11 million $11,305
Jan 31, 2024 $42,494.52
-1.17%
$12.94 million $8,919
Jan 30, 2024 $42,981.5
-1.03%
$13.09 million $33,985
Jan 29, 2024 $43,430.59
+3.26%
$13.22 million $30,701
Jan 28, 2024 $41,889.32
-0.46%
$12.76 million $3,932
Jan 27, 2024 $42,086
+1.17%
$12.82 million $10,177
Jan 26, 2024 $41,608.13
+4.17%
$12.67 million $52,425
Jan 25, 2024 $39,943.37
-0.63%
$12.16 million $5,602
Jan 24, 2024 $40,219
+0.80%
$12.25 million $10,460
Jan 23, 2024 $39,893.8
+0.56%
$12.15 million $49,723
Jan 22, 2024 $39,670.16
-4.79%
$12.08 million $119,648
Jan 21, 2024 $41,676.71
+0.02%
$12.69 million $6,477
Jan 18, 2024 $42,776.69
+0.24%
$-- $805
Jan 17, 2024 $42,630.14
-2.01%
$12.98 million $802
Jan 16, 2024 $43,532
+2.28%
$13.26 million $10,675
Jan 15, 2024 $42,610.5
+1.26%
$12.97 million $414
Jan 14, 2024 $42,100.35
-2.65%
$12.82 million $14,727
Jan 13, 2024 $43,241.85
+0.33%
$13.17 million $34,256
Jan 12, 2024 $43,099.65
-8.01%
$13.12 million $150,433
Jan 11, 2024 $46,878.78
-0.80%
$14.27 million $92,123
Jan 10, 2024 $47,254.79
+1.98%
$14.39 million $136,995
Jan 9, 2024 $46,277.02
-1.54%
$14.09 million $490,713
Jan 8, 2024 $46,999.23
+6.12%
$14.31 million $62,840
Jan 7, 2024 $44,273.9
+0.28%
$13.48 million $26,749
Jan 6, 2024 $44,150.56
-0.52%
$13.44 million $4,673
Jan 5, 2024 $44,319.44
-0.36%
$13.5 million $3,055