Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $44,475.37
+4.24%
$13.54 million $82,836
Jan 3, 2024 $42,663.26
-5.55%
$12.99 million $116,244
Jan 2, 2024 $45,165.76
+1.75%
$13.75 million $24,500
Jan 1, 2024 $44,453.86
+4.31%
$13.54 million $5,795
Dec 31, 2023 $42,620.01
+0.45%
$12.98 million $17,365
Dec 30, 2023 $42,438.57
-1.00%
$12.92 million $16,492
Dec 29, 2023 $42,832.8
+0.07%
$13.04 million $28,087
Dec 28, 2023 $42,824.96
-2.39%
$13.04 million $38,403
Dec 27, 2023 $43,870.05
+2.52%
$13.36 million $63,622
Dec 26, 2023 $42,745.35
-2.90%
$13.02 million $15,071
Dec 25, 2023 $44,033.95
+1.75%
$13.41 million $22,622
Dec 24, 2023 $43,287.29
-1.71%
$13.18 million $1,232
Dec 23, 2023 $44,047.64
-0.55%
$13.41 million $44,669
Dec 22, 2023 $44,292.63
+0.71%
$13.49 million $82,938
Dec 21, 2023 $43,963.62
+0.40%
$13.39 million $25,809
Dec 20, 2023 $43,793.62
+3.11%
$13.34 million $33,258
Dec 19, 2023 $42,473.35
-0.46%
$12.93 million $33,487
Dec 18, 2023 $42,644.62
+2.34%
$12.99 million $91,417
Dec 17, 2023 $41,706.39
-1.72%
$12.7 million $7,945
Dec 16, 2023 $42,406.35
-0.18%
$12.91 million $11,012
Dec 15, 2023 $42,297.15
-2.68%
$-- $4,227
Dec 14, 2023 $43,454.78
+1.11%
$13.23 million $4,338
Dec 13, 2023 $42,975.13
+2.76%
$13.09 million $8,998
Dec 12, 2023 $41,868
+0.42%
$12.75 million $2,375
Dec 11, 2023 $41,689.43
-2.44%
$12.69 million $10,907
Dec 9, 2023 $44,017.64
-0.45%
$13.4 million $10,077
Dec 8, 2023 $44,264.3
+1.29%
$13.48 million $25,932
Dec 7, 2023 $43,701.14
-0.05%
$13.31 million $50,748
Dec 6, 2023 $43,725.73
-1.25%
$13.31 million $297,906
Dec 5, 2023 $44,275.89
+5.31%
$13.48 million $114,360
Dec 4, 2023 $42,038.71
+4.55%
$12.8 million $35,608
Dec 3, 2023 $40,199.7
+1.11%
$12.24 million $54,370
Dec 2, 2023 $39,758.59
+2.24%
$12.11 million $8,290
Dec 1, 2023 $38,885.06
+2.48%
$11.84 million $139,521
Nov 30, 2023 $37,944.4
+0.20%
$11.55 million $7,744
Nov 29, 2023 $37,860.85
-0.38%
$11.53 million $11,946
Nov 28, 2023 $38,006.77
+1.93%
$11.57 million $14,308
Nov 27, 2023 $37,289.29
-1.06%
$11.35 million $28,917
Nov 26, 2023 $37,663.62
-1.44%
$11.47 million $12,343
Nov 25, 2023 $38,228.8
+0.58%
$11.64 million $1,088
Nov 24, 2023 $38,018.21
+1.08%
$11.58 million $1,763
Nov 23, 2023 $37,610.18
-2.68%
$11.45 million $7,832
Nov 22, 2023 $38,651.21
+6.50%
$11.77 million $30,566
Nov 21, 2023 $36,351
-3.13%
$11.07 million $8,757
Nov 20, 2023 $37,530.87
-0.80%
$11.43 million $4,093
Nov 19, 2023 $37,848.61
+2.81%
$11.52 million $2,227
Nov 18, 2023 $36,803.82
+0.20%
$11.21 million $269,828
Nov 17, 2023 $36,725.7
+0.92%
$11.18 million $30,016
Nov 16, 2023 $36,386.99
-4.40%
$11.08 million $21,228
Nov 15, 2023 $38,062.79
+7.33%
$11.59 million $20,698