Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $17,123.69
+1.04%
$5.21 million $922
May 1, 2026 $16,939.03
+18.62%
$5.16 million $1,307
Apr 30, 2026 $14,277.16
-12.95%
$4.35 million $653
Apr 29, 2026 $16,645.38
+2.66K%
$5.07 million $1,756
Apr 28, 2026 $603.05
-95.84%
$183,626 $1,854
Apr 27, 2026 $16,858.6
+10.95%
$5.13 million $2,481
Apr 26, 2026 $15,125.92
+2.26%
$4.61 million $881
Apr 25, 2026 $14,791.27
-2.16%
$4.5 million $565,472
Apr 24, 2026 $15,118.66
+2.79%
$4.6 million $4,422
Apr 23, 2026 $14,706.28
+2.38%
$4.48 million $35,287
Apr 22, 2026 $14,430.75
+17.54%
$4.39 million $25,206
Apr 21, 2026 $14,069.85
+16.69%
$4.28 million $8,239
Apr 20, 2026 $12,046.24
-9.78%
$3.67 million $2,336
Apr 19, 2026 $13,346.6
-4.06%
$4.06 million $3,996
Apr 18, 2026 $13,911.92
-1.74%
$4.24 million $3,613
Apr 17, 2026 $14,155.12
+3.82%
$4.31 million $9,284
Apr 16, 2026 $13,633.14
+0.81%
$4.15 million $6,319
Apr 15, 2026 $13,538.67
+3.42%
$4.12 million $5,300
Apr 14, 2026 $13,174.98
-1.98%
$4.01 million $3,688
Apr 13, 2026 $13,451.09
+11.70%
$4.1 million $5,745
Apr 12, 2026 $12,044.02
+0.57%
$3.67 million $4,469
Apr 11, 2026 $11,982.36
+0.56%
$3.65 million $9,355
Apr 10, 2026 $11,067.49
+2.22%
$3.37 million $1,576
Apr 9, 2026 $10,823.49
+8.13%
$3.3 million $19,389
Apr 8, 2026 $10,001.77
+2.44%
$3.05 million $9,708
Apr 7, 2026 $9,764.23
+22.05%
$2.97 million $27,258
Apr 6, 2026 $7,989.89
+14.00%
$2.43 million $22,475
Apr 5, 2026 $7,009.37
+15.05%
$2.13 million $17,954
Apr 4, 2026 $6,093.49
+7.90%
$1.86 million $6,919
Apr 3, 2026 $5,648.39
+5.88%
$1.72 million $7,154
Apr 2, 2026 $5,335.26
+3.16%
$1.62 million $6,775
Apr 1, 2026 $5,171.17
+6.60%
$1.57 million $9,902
Mar 31, 2026 $4,850.93
+7.80%
$1.48 million $7,697
Mar 30, 2026 $4,499.31
+0.87%
$1.37 million $1,336
Mar 29, 2026 $4,458.28
+1.07%
$1.36 million $2,000
Mar 28, 2026 $4,414.28
+7.62%
$1.34 million $7,608
Mar 27, 2026 $4,095.87
-2.05%
$1.25 million $2,703
Mar 26, 2026 $4,176.83
-3.92%
$1.27 million $2,349
Mar 25, 2026 $4,348.21
+0.25%
$1.32 million $1,662
Mar 24, 2026 $4,341.74
-1.37%
$1.32 million $16,396
Mar 23, 2026 $4,406.71
+1.99%
$1.34 million $4,981
Mar 22, 2026 $4,325.32
+0.24%
$1.32 million $3,681
Mar 21, 2026 $4,318.7
-1.18%
$1.32 million $277
Mar 20, 2026 $4,369.96
+0.88%
$1.33 million $385
Mar 19, 2026 $4,340.18
-2.04%
$1.32 million $1,441
Mar 18, 2026 $4,430.74
+1.22%
$1.35 million $9,914
Mar 17, 2026 $4,378.39
-1.72%
$1.33 million $1,914
Mar 16, 2026 $4,452.9
+4.12%
$1.36 million $2,869
Mar 15, 2026 $4,275.9
+2.79%
$1.3 million $5,213
Mar 14, 2026 $4,159.74
+0.59%
$1.27 million $4,352