Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $15,094.38
+12.65%
$4.6 million $1,831
Jun 16, 2026 $15,495.37
-0.80%
$4.72 million $5,477
Jun 15, 2026 $15,731.1
+2.76%
$4.79 million $14,951
Jun 14, 2026 $15,003.24
+5.71%
$4.68 million $2,049
Jun 13, 2026 $15,052.12
+0.34%
$4.58 million $1,151
Jun 12, 2026 $15,015.88
+15.41%
$4.57 million $1,604
Jun 11, 2026 $14,997.51
+5.37%
$4.57 million $6,095
Jun 10, 2026 $14,232.83
-3.13%
$4.33 million $5,594
Jun 9, 2026 $14,617.72
-4.45%
$4.45 million $4,030
Jun 8, 2026 $14,293.96
-4.68%
$4.35 million $19,142
Jun 7, 2026 $14,996.12
+25.45%
$4.57 million $10,694
Jun 6, 2026 $12,298.94
-4.82%
$3.75 million $12,299
Jun 5, 2026 $12,906.01
-6.01%
$3.93 million $44,908
Jun 4, 2026 $13,720.81
-2.49%
$4.18 million $28,650
Jun 3, 2026 $13,946.16
-1.25%
$4.25 million $42,189
Jun 2, 2026 $14,170.96
+0.00%
$4.32 million $26,500
Jun 1, 2026 $14,171.59
-16.44%
$4.32 million $32,589
May 31, 2026 $16,948.69
-1.44%
$5.16 million $6,771
May 30, 2026 $17,102.87
+13.09%
$5.21 million $4,907
May 29, 2026 $15,533.19
+0.23%
$4.73 million $20,920
May 28, 2026 $15,501.49
-21.80%
$4.72 million $123,743
May 27, 2026 $19,844.82
-1.80%
$6.04 million $15,620
May 26, 2026 $19,615.03
+1.43%
$5.97 million $55,671
May 25, 2026 $20,618.51
+2.53%
$6.28 million $35,379
May 24, 2026 $19,317.81
-5.66%
$5.88 million $194,375
May 23, 2026 $20,393.45
+5.12%
$6.21 million $55,149
May 22, 2026 $19,465.87
+8.70%
$5.93 million $47,287
May 21, 2026 $17,932.62
+15.10%
$5.46 million $2,682
May 20, 2026 $17,988.29
+18.61%
$5.48 million $3,556
May 19, 2026 $17,265.48
+13.21%
$5.26 million $1,279
May 18, 2026 $17,554.23
+11.07%
$5.35 million $18,996
May 17, 2026 $16,089.92
-10.41%
$4.9 million $27,545
May 16, 2026 $16,516.4
-14.58%
$5.03 million $4,607
May 15, 2026 $18,929.92
+14.17%
$5.76 million $1,389
May 14, 2026 $19,218.27
+18.68%
$5.85 million $1,488
May 13, 2026 $16,143.74
-13.06%
$4.92 million $2,932
May 12, 2026 $18,971.37
-3.52%
$5.78 million $1,535
May 11, 2026 $19,599.53
+13.13%
$5.97 million $4,167
May 10, 2026 $17,331.38
-10.58%
$5.28 million $4,155
May 9, 2026 $19,355.6
-0.92%
$5.89 million $1,610
May 8, 2026 $19,341.95
+28.69%
$5.89 million $14,502
May 7, 2026 $15,029.1
-0.94%
$4.58 million $433
May 6, 2026 $15,171.03
-13.77%
$4.62 million $15,497
May 5, 2026 $16,519.86
+9.99%
$5.03 million $15,597
May 4, 2026 $15,020.36
+1.69%
$4.57 million $1,483
May 3, 2026 $14,773.39
+0.16%
$4.5 million $1,259
May 2, 2026 $17,123.69
+1.04%
$5.21 million $922
May 1, 2026 $16,939.03
+18.62%
$5.16 million $1,307
Apr 30, 2026 $14,277.16
-12.95%
$4.35 million $653
Apr 29, 2026 $16,645.38
+2.66K%
$5.07 million $1,756