Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $4,135.91
+7.57%
$1.26 million $37,819
Mar 12, 2026 $3,844.74
+6.35%
$1.17 million $4,209
Mar 11, 2026 $3,618.56
+0.74%
$1.1 million $202
Mar 10, 2026 $3,591.22
+15.94%
$1.09 million $13,801
Mar 9, 2026 $3,089.81
+3.21%
$940,842 $401
Mar 8, 2026 $2,998.54
-1.75%
$913,049 $1,002
Mar 7, 2026 $3,052.19
-1.26%
$929,387 $48,098
Mar 6, 2026 $3,092.44
-1.38%
$941,643 $5,333
Mar 5, 2026 $3,146.4
-2.50%
$958,074 $441
Mar 4, 2026 $3,231.89
+6.40%
$984,106 $1,123
Mar 3, 2026 $3,037.5
-3.59%
$924,913 $3,718
Mar 2, 2026 $3,153.75
+3.57%
$960,310 $1,674
Mar 1, 2026 $3,044.3
-2.27%
$926,985 $2,101
Feb 28, 2026 $3,110.31
+3.16%
$947,083 $7,568
Feb 27, 2026 $3,013.77
-3.31%
$917,687 $1,872
Feb 26, 2026 $3,122.62
-0.67%
$950,833 $780
Feb 25, 2026 $3,154.54
+7.27%
$960,553 $1,372
Feb 24, 2026 $2,930
+0.91%
$892,179 $2,126
Feb 23, 2026 $2,910.59
-6.24%
$886,269 $6,256
Feb 22, 2026 $3,106.69
-1.27%
$945,980 $495
Feb 21, 2026 $3,147.15
+0.76%
$958,303 $265
Feb 20, 2026 $3,126.55
+1.55%
$952,029 $628
Feb 19, 2026 $3,079.65
-1.08%
$937,749 $1,399
Feb 18, 2026 $3,110.05
-2.03%
$947,005 $1,554
Feb 17, 2026 $3,174.48
-0.56%
$966,623 $745
Feb 16, 2026 $3,193.52
+1.01%
$972,421 $2,269
Feb 15, 2026 $3,160.3
-2.81%
$962,306 $1,378
Feb 14, 2026 $3,250.62
+1.02%
$991,621 $291
Feb 13, 2026 $3,219.11
+3.72%
$980,214 $918
Feb 12, 2026 $3,106.18
+0.26%
$945,825 $565
Feb 11, 2026 $3,097.92
-2.48%
$943,311 $2,433
Feb 10, 2026 $3,179.49
-3.23%
$968,148 $1,669
Feb 9, 2026 $3,283.57
-0.39%
$999,841 $2,788
Feb 8, 2026 $3,301.1
+0.02%
$1.01 million $3,865
Feb 7, 2026 $3,298.88
-0.66%
$1 million $1,464
Feb 6, 2026 $3,292.25
+11.40%
$1 million $4,610
Feb 5, 2026 $2,955.42
-11.10%
$899,919 $14,364
Feb 4, 2026 $3,317.86
-2.43%
$1.01 million $1,702
Feb 3, 2026 $3,405.26
-5.80%
$1.04 million $6,242
Feb 2, 2026 $3,611.64
+2.94%
$1.1 million $3,283
Feb 1, 2026 $3,507.34
-4.31%
$1.07 million $6,769
Jan 31, 2026 $3,662.45
-6.74%
$1.12 million $6,919
Jan 30, 2026 $3,919.14
-3.75%
$1.19 million $2,625
Jan 29, 2026 $4,070.8
-8.91%
$1.24 million $4,224
Jan 28, 2026 $4,450.29
-0.70%
$1.36 million $4,629
Jan 27, 2026 $4,483.01
+4.60%
$1.37 million $9,665
Jan 26, 2026 $4,281.47
+3.27%
$1.3 million $1,457
Jan 25, 2026 $4,141.59
-4.20%
$1.26 million $8,134
Jan 24, 2026 $4,325.25
-1.64%
$1.32 million $1,740
Jan 23, 2026 $4,397.18
+1.95%
$1.34 million $12,299