renBTC Historical Data

RENBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 10,467.5
+0.49%
$ 3.18 million $ 4,127
Oct 4, 2025 $ 10,415.79
-0.54%
$ 3.17 million $ 5,167
Oct 3, 2025 $ 10,487.02
+2.02%
$ 3.19 million $ 4,301
Oct 2, 2025 $ 10,279.64
+2.58%
$ 3.13 million $ 5,714
Oct 1, 2025 $ 9,976.41
+5.72%
$ 3.05 million $ 35,133
Sep 30, 2025 $ 9,472.98
-0.58%
$ 2.87 million $ 643
Sep 29, 2025 $ 9,525.49
-0.25%
$ 2.9 million $ 402
Sep 28, 2025 $ 9,520.82
+3.34%
$ 2.92 million $ 118
Sep 27, 2025 $ 9,212.97
-0.42%
$ 2.81 million $ 96
Sep 26, 2025 $ 9,264.59
+2.83%
$ 2.82 million $ 714
Sep 25, 2025 $ 9,045.21
-4.31%
$ 2.76 million $ 118
Sep 24, 2025 $ 9,462.75
-0.04%
$ 2.88 million $ 54
Sep 23, 2025 $ 9,444.49
+0.00%
$ -- $ 584
Sep 22, 2025 $ 9,443.14
-3.43%
$ 2.88 million $ 1,307
Sep 21, 2025 $ 9,777.87
-11.37%
$ 2.98 million $ 19,919
Sep 20, 2025 $ 11,045.57
+0.40%
$ 3.36 million $ 72
Sep 19, 2025 $ 11,005.59
-2.17%
$ 3.35 million $ 249
Sep 18, 2025 $ 11,266.55
+0.47%
$ 3.43 million $ 668
Sep 17, 2025 $ 11,170.89
+0.01%
$ 3.41 million $ 835
Sep 16, 2025 $ 11,170.97
+1.37%
$ 3.4 million $ 620
Sep 15, 2025 $ 11,012.74
-14.66%
$ 3.36 million $ 37,700
Sep 14, 2025 $ 12,954.69
-0.47%
$ 3.94 million $ 9
Sep 13, 2025 $ 13,015.59
-0.33%
$ 3.96 million $ 92
Sep 12, 2025 $ 13,062.04
+1.09%
$ 3.98 million $ 350
Sep 11, 2025 $ 12,910.73
+4.32%
$ 3.93 million $ 562
Sep 10, 2025 $ 12,375.13
-9.30%
$ 3.77 million $ 5,838
Sep 9, 2025 $ 15,641.54
-10.74%
$ -- $ 69
Sep 8, 2025 $ 18,839.73
-0.20%
$ -- $ 49
Sep 7, 2025 $ 18,898.85
+2.36%
$ 5.75 million $ 66
Sep 6, 2025 $ 18,468.79
-0.42%
$ 5.62 million $ 454
Sep 5, 2025 $ 18,561.28
-0.44%
$ 5.65 million $ 1,198
Sep 4, 2025 $ 18,585.78
-1.72%
$ 5.69 million $ 1,076
Sep 3, 2025 $ 18,960.11
+0.68%
$ 5.76 million $ 9,149
Sep 2, 2025 $ 18,759.69
+0.72%
$ 5.71 million $ 2,919
Sep 1, 2025 $ 18,614.98
+0.23%
$ 5.67 million $ 3,372
Aug 31, 2025 $ 18,714.45
+0.82%
$ 5.66 million $ 9,388
Aug 30, 2025 $ 18,544.29
-0.30%
$ 5.65 million $ 2,008
Aug 29, 2025 $ 18,602.6
-2.81%
$ 5.66 million $ 759
Aug 28, 2025 $ 19,133.2
-0.04%
$ 5.83 million $ 1,474
Aug 27, 2025 $ 19,116.85
-0.80%
$ 5.84 million $ 2,497
Aug 26, 2025 $ 19,236.16
+2.43%
$ 5.87 million $ 1,909
Aug 25, 2025 $ 18,801.04
-4.53%
$ 5.72 million $ 3,867
Aug 24, 2025 $ 19,645.52
-1.49%
$ 6 million $ 3,520
Aug 23, 2025 $ 19,945.25
-1.67%
$ 6.07 million $ 2,429
Aug 22, 2025 $ 20,231.13
+7.33%
$ 6.18 million $ 11,021
Aug 21, 2025 $ 18,819.52
-1.68%
$ 5.74 million $ 847
Aug 20, 2025 $ 19,156.48
+1.55%
$ 5.83 million $ 4,421
Aug 19, 2025 $ 18,948.12
-3.13%
$ 5.76 million $ 1,795
Aug 18, 2025 $ 19,567.08
-2.05%
$ 5.96 million $ 1,888
Aug 17, 2025 $ 19,976.83
+0.88%
$ 6.08 million $ 2,589