Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $4,307.27
+0.22%
$1.31 million $6,803
Jan 21, 2026 $4,325.38
-3.54%
$1.32 million $16,922
Jan 20, 2026 $4,483.27
-6.35%
$1.37 million $9,095
Jan 19, 2026 $4,811.9
-2.72%
$1.47 million $4,094
Jan 18, 2026 $4,946.94
-2.14%
$1.51 million $3,366
Jan 17, 2026 $5,054.93
-0.95%
$1.54 million $2,102
Jan 16, 2026 $5,103.67
-0.73%
$1.55 million $3,253
Jan 15, 2026 $5,141.17
-1.11%
$1.57 million $8,496
Jan 14, 2026 $5,222.42
+0.32%
$1.59 million $19,844
Jan 13, 2026 $5,205.5
+6.50%
$1.59 million $34,553
Jan 12, 2026 $4,887.81
+5.58%
$1.49 million $32,365
Jan 11, 2026 $4,629.52
-0.01%
$1.41 million $8,012
Jan 10, 2026 $4,629.87
-1.32%
$1.41 million $6,999
Jan 9, 2026 $4,691.67
+0.38%
$1.43 million $24,474
Jan 8, 2026 $4,672.43
+1.33%
$1.42 million $8,478
Jan 7, 2026 $4,611.25
-2.48%
$1.4 million $1,435
Jan 6, 2026 $4,726.57
-1.45%
$1.44 million $4,895
Jan 5, 2026 $4,796.16
+2.87%
$1.46 million $2,600
Jan 4, 2026 $4,661.91
+1.99%
$1.42 million $1,076
Jan 3, 2026 $4,568.68
-0.73%
$1.39 million $467
Jan 2, 2026 $4,590.24
+2.48%
$1.4 million $2,580
Jan 1, 2026 $4,476.55
-0.47%
$1.36 million $19,700
Dec 31, 2025 $4,494.47
+0.30%
$1.37 million $18,040
Dec 30, 2025 $4,480.41
+0.36%
$1.36 million $13,509
Dec 29, 2025 $4,477.58
-1.98%
$1.36 million $17,423
Dec 28, 2025 $4,557.6
-0.29%
$1.39 million $14,817
Dec 27, 2025 $4,529.25
+0.57%
$1.39 million $13,318
Dec 26, 2025 $4,504.93
+0.36%
$1.37 million $10,065
Dec 25, 2025 $4,501.29
-1.22%
$1.37 million $8,342
Dec 24, 2025 $4,544.91
-0.31%
$1.39 million $7,423
Dec 23, 2025 $4,553.86
-0.82%
$1.39 million $7,703
Dec 22, 2025 $4,595.24
+0.28%
$1.4 million $5,916
Dec 21, 2025 $4,579.07
-0.42%
$1.39 million $5,457
Dec 20, 2025 $4,596.52
+0.15%
$1.4 million $5,041
Dec 19, 2025 $4,589.02
+3.05%
$1.4 million $3,533
Dec 18, 2025 $4,445.77
-0.68%
$1.35 million $30,527
Dec 17, 2025 $4,462.68
-2.22%
$1.36 million $27,641
Dec 16, 2025 $4,563.66
-1.24%
$1.39 million $19,907
Dec 15, 2025 $4,604.81
-2.87%
$1.41 million $15,364
Dec 14, 2025 $4,740.02
-1.98%
$1.44 million $14,124
Dec 13, 2025 $4,835.94
+1.89%
$1.47 million $13,460
Dec 12, 2025 $4,748.43
-3.35%
$1.45 million $10,979
Dec 11, 2025 $4,915.21
-2.49%
$1.5 million $10,829
Dec 10, 2025 $5,045.69
-1.66%
$1.54 million $4,313
Dec 9, 2025 $5,139.23
+3.70%
$1.56 million $3,916
Dec 8, 2025 $4,960.09
+1.91%
$1.51 million $2,934
Dec 7, 2025 $4,858.04
+0.24%
$1.48 million $11,543
Dec 6, 2025 $4,841.98
+0.67%
$1.47 million $6,912
Dec 5, 2025 $4,774.68
-5.45%
$1.45 million $11,098
Dec 4, 2025 $5,054.44
-1.58%
$1.54 million $1,987