Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $4,946.94
-2.14%
$1.51 million $3,366
Jan 17, 2026 $5,054.93
-0.95%
$1.54 million $2,102
Jan 16, 2026 $5,103.67
-0.73%
$1.55 million $3,253
Jan 15, 2026 $5,141.17
-1.11%
$1.57 million $8,496
Jan 14, 2026 $5,222.42
+0.32%
$1.59 million $19,844
Jan 13, 2026 $5,205.5
+6.50%
$1.59 million $34,553
Jan 12, 2026 $4,887.81
+5.58%
$1.49 million $32,365
Jan 11, 2026 $4,629.52
-0.01%
$1.41 million $8,012
Jan 10, 2026 $4,629.87
-1.32%
$1.41 million $6,999
Jan 9, 2026 $4,691.67
+0.38%
$1.43 million $24,474
Jan 8, 2026 $4,672.43
+1.33%
$1.42 million $8,478
Jan 7, 2026 $4,611.25
-2.48%
$1.4 million $1,435
Jan 6, 2026 $4,726.57
-1.45%
$1.44 million $4,895
Jan 5, 2026 $4,796.16
+2.87%
$1.46 million $2,600
Jan 4, 2026 $4,661.91
+1.99%
$1.42 million $1,076
Jan 3, 2026 $4,568.68
-0.73%
$1.39 million $467
Jan 2, 2026 $4,590.24
+2.48%
$1.4 million $2,580
Jan 1, 2026 $4,476.55
-0.47%
$1.36 million $19,700
Dec 31, 2025 $4,494.47
+0.30%
$1.37 million $18,040
Dec 30, 2025 $4,480.41
+0.36%
$1.36 million $13,509
Dec 29, 2025 $4,477.58
-1.98%
$1.36 million $17,423
Dec 28, 2025 $4,557.6
-0.29%
$1.39 million $14,817
Dec 27, 2025 $4,529.25
+0.57%
$1.39 million $13,318
Dec 26, 2025 $4,504.93
+0.36%
$1.37 million $10,065
Dec 25, 2025 $4,501.29
-1.22%
$1.37 million $8,342
Dec 24, 2025 $4,544.91
-0.31%
$1.39 million $7,423
Dec 23, 2025 $4,553.86
-0.82%
$1.39 million $7,703
Dec 22, 2025 $4,595.24
+0.28%
$1.4 million $5,916
Dec 21, 2025 $4,579.07
-0.42%
$1.39 million $5,457
Dec 20, 2025 $4,596.52
+0.15%
$1.4 million $5,041
Dec 19, 2025 $4,589.02
+3.05%
$1.4 million $3,533
Dec 18, 2025 $4,445.77
-0.68%
$1.35 million $30,527
Dec 17, 2025 $4,462.68
-2.22%
$1.36 million $27,641
Dec 16, 2025 $4,563.66
-1.24%
$1.39 million $19,907
Dec 15, 2025 $4,604.81
-2.87%
$1.41 million $15,364
Dec 14, 2025 $4,740.02
-1.98%
$1.44 million $14,124
Dec 13, 2025 $4,835.94
+1.89%
$1.47 million $13,460
Dec 12, 2025 $4,748.43
-3.35%
$1.45 million $10,979
Dec 11, 2025 $4,915.21
-2.49%
$1.5 million $10,829
Dec 10, 2025 $5,045.69
-1.66%
$1.54 million $4,313
Dec 9, 2025 $5,139.23
+3.70%
$1.56 million $3,916
Dec 8, 2025 $4,960.09
+1.91%
$1.51 million $2,934
Dec 7, 2025 $4,858.04
+0.24%
$1.48 million $11,543
Dec 6, 2025 $4,841.98
+0.67%
$1.47 million $6,912
Dec 5, 2025 $4,774.68
-5.45%
$1.45 million $11,098
Dec 4, 2025 $5,054.44
-1.58%
$1.54 million $1,987
Dec 3, 2025 $5,120.4
+2.27%
$1.56 million $2,986
Dec 2, 2025 $5,007.53
+5.98%
$1.52 million $20,770
Dec 1, 2025 $4,729.74
-5.53%
$1.44 million $21,450
Nov 30, 2025 $5,031.83
+1.55%
$1.53 million $9,758