Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $11,372.82
+17.37%
$3.46 million $96,509
Oct 14, 2025 $9,658.14
-2.97%
$2.94 million $16,573
Oct 13, 2025 $9,977.76
-0.99%
$3.04 million $17,776
Oct 12, 2025 $10,069.5
+9.47%
$3.07 million $248,585
Oct 11, 2025 $9,198.97
-2.86%
$2.8 million $61,369
Oct 10, 2025 $9,446.74
-21.52%
$2.88 million $131,971
Oct 9, 2025 $12,014
+10.85%
$3.66 million $115,197
Oct 8, 2025 $10,840.77
+5.97%
$3.3 million $10,453
Oct 7, 2025 $10,244.89
-4.03%
$3.12 million $3,365
Oct 6, 2025 $10,679.72
+2.02%
$3.25 million $2,075
Oct 5, 2025 $10,467.5
+0.49%
$3.18 million $4,127
Oct 4, 2025 $10,415.79
-0.54%
$3.17 million $5,167
Oct 3, 2025 $10,487.02
+2.02%
$3.19 million $4,301
Oct 2, 2025 $10,279.64
+2.58%
$3.13 million $5,714
Oct 1, 2025 $9,976.41
+5.72%
$3.05 million $35,133
Sep 30, 2025 $9,472.98
-0.58%
$2.87 million $643
Sep 29, 2025 $9,525.49
-0.25%
$2.9 million $402
Sep 28, 2025 $9,520.82
+3.34%
$2.92 million $118
Sep 27, 2025 $9,212.97
-0.42%
$2.81 million $96
Sep 26, 2025 $9,264.59
+2.83%
$2.82 million $714
Sep 25, 2025 $9,045.21
-4.31%
$2.76 million $118
Sep 24, 2025 $9,462.75
-0.04%
$2.88 million $54
Sep 23, 2025 $9,444.49
+0.00%
$-- $584
Sep 22, 2025 $9,443.14
-3.43%
$2.88 million $1,307
Sep 21, 2025 $9,777.87
-11.37%
$2.98 million $19,919
Sep 20, 2025 $11,045.57
+0.40%
$3.36 million $72
Sep 19, 2025 $11,005.59
-2.17%
$3.35 million $249
Sep 18, 2025 $11,266.55
+0.47%
$3.43 million $668
Sep 17, 2025 $11,170.89
+0.01%
$3.41 million $835
Sep 16, 2025 $11,170.97
+1.37%
$3.4 million $620
Sep 15, 2025 $11,012.74
-14.66%
$3.36 million $37,700
Sep 14, 2025 $12,954.69
-0.47%
$3.94 million $9
Sep 13, 2025 $13,015.59
-0.33%
$3.96 million $92
Sep 12, 2025 $13,062.04
+1.09%
$3.98 million $350
Sep 11, 2025 $12,910.73
+4.32%
$3.93 million $562
Sep 10, 2025 $12,375.13
-9.30%
$3.77 million $5,838
Sep 9, 2025 $15,641.54
-10.74%
$-- $69
Sep 8, 2025 $18,839.73
-0.20%
$-- $49
Sep 7, 2025 $18,898.85
+2.36%
$5.75 million $66
Sep 6, 2025 $18,468.79
-0.42%
$5.62 million $454
Sep 5, 2025 $18,561.28
-0.44%
$5.65 million $1,198
Sep 4, 2025 $18,585.78
-1.72%
$5.69 million $1,076
Sep 3, 2025 $18,960.11
+0.68%
$5.76 million $9,149
Sep 2, 2025 $18,759.69
+0.72%
$5.71 million $2,919
Sep 1, 2025 $18,614.98
+0.23%
$5.67 million $3,372
Aug 31, 2025 $18,714.45
+0.82%
$5.66 million $9,388
Aug 30, 2025 $18,544.29
-0.30%
$5.65 million $2,008
Aug 29, 2025 $18,602.6
-2.81%
$5.66 million $759
Aug 28, 2025 $19,133.2
-0.04%
$5.83 million $1,474
Aug 27, 2025 $19,116.85
-0.80%
$5.84 million $2,497