Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodiction Historical Data

HDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.0000141
-3.04%
$14,061 $13,622
Jul 21, 8 AM $0.0000147
+52.35%
$14,676 $14,940
Jul 21, 7 AM $0.0₅983
+0.94%
$9,835 $8,636
Jul 21, 6 AM $0.00001
+0.00%
$9,999 $9,041
Jul 21, 5 AM $0.0000102
-0.42%
$10,200 $9,907
Jul 21, 4 AM $0.0000103
-2.57%
$10,260 $11,351
Jul 21, 3 AM $0.0000105
+0.00%
$10,521 $12,263
Jul 21, 2 AM $0.0000101
+1.04%
$10,065 $12,639
Jul 21, 1 AM $0.0000103
-5.57%
$10,320 $14,234
Jul 21, 12 AM $0.0000111
-3.67%
$11,052 $15,132
Jul 20, 10 PM $0.0000132
-7.90%
$13,179 $18,954
Jul 20, 9 PM $0.0000144
-0.73%
$14,383 $19,453
Jul 20, 8 PM $0.0000155
-7.94%
$15,540 $22,213
Jul 20, 7 PM $0.0000168
-2.70%
$16,838 $21,825
Jul 20, 6 PM $0.0000175
-1.13%
$17,469 $24,781
Jul 20, 5 PM $0.0000159
+20.98%
$15,888 $18,451
Jul 20, 4 PM $0.000013
-26.38%
$12,981 $18,340
Jul 20, 3 PM $0.0000175
+11.07%
$17,516 $20,038
Jul 20, 2 PM $0.0000162
+35.66%
$16,171 $18,961
Jul 20, 1 PM $0.0000116
-0.49%
$11,587 $12,720
Jul 20, 12 PM $0.0000119
-9.59%
$11,897 $13,766
Jul 20, 11 AM $0.0000129
-2.04%
$12,926 $13,829
Jul 20, 10 AM $0.0000132
-10.57%
$13,181 $14,980
Jul 20, 9 AM $0.0000144
-1.22%
$14,420 $12,845
Jul 20, 8 AM $0.0000164
+10.20%
$16,443 $15,069
Jul 20, 7 AM $0.0000172
-1.66%
$17,199 $16,611
Jul 20, 6 AM $0.0000175
-9.14%
$17,535 $17,264
Jul 20, 5 AM $0.0000187
+16.28%
$18,745 $15,239
Jul 20, 4 AM $0.0000124
-0.90%
$12,439 $9,805
Jul 20, 3 AM $0.0000125
+12.23%
$12,529 $8,501
Jul 20, 2 AM $0.0000112
-11.22%
$11,195 $7,365
Jul 20, 1 AM $0.0000132
+1.62%
$13,197 $8,371
Jul 20, 12 AM $0.0000132
-4.79%
$13,240 $8,715
Jul 19, 11 PM $0.0000148
-1.73%
$14,775 $9,934
Jul 19, 10 PM $0.0000141
+0.00%
$14,072 $9,128
Jul 19, 9 PM $0.000015
+5.24%
$15,004 $8,454
Jul 19, 8 PM $0.000014
+0.00%
$13,972 $8,191
Jul 19, 7 PM $0.0000135
+0.00%
$13,496 $8,924
Jul 19, 6 PM $0.0000129
-8.64%
$12,863 $9,259
Jul 19, 5 PM $0.0000136
+10.20%
$13,601 $9,571
Jul 19, 4 PM $0.0000136
-10.56%
$13,560 $10,023
Jul 19, 3 PM $0.0000154
-15.20%
$15,419 $10,482
Jul 19, 2 PM $0.0000188
+3.59%
$18,837 $13,016
Jul 19, 1 PM $0.0000188
-1.09%
$18,791 $15,483
Jul 19, 12 PM $0.0000192
-0.54%
$19,182 $18,577
Jul 19, 11 AM $0.0000197
+6.50%
$19,679 $20,431
Jul 19, 10 AM $0.0000184
-0.72%
$18,382 $23,500
Jul 19, 9 AM $0.0000189
+6.89%
$18,934 $29,900
Jul 19, 8 AM $0.0000172
+3.70%
$17,172 $26,570
Jul 19, 7 AM $0.0000181
-4.23%
$18,109 $31,059