Hoodiction Historical Data

HDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0000197
+6.50%
$ 19,679 $ 20,431
Jul 19, 10 AM $ 0.0000184
-0.72%
$ 18,382 $ 23,500
Jul 19, 9 AM $ 0.0000189
+6.89%
$ 18,934 $ 29,900
Jul 19, 8 AM $ 0.0000172
+3.70%
$ 17,172 $ 26,570
Jul 19, 7 AM $ 0.0000181
-4.23%
$ 18,109 $ 31,059
Jul 19, 6 AM $ 0.0000195
+2.08%
$ 19,545 $ 29,296
Jul 19, 5 AM $ 0.0000191
+4.11%
$ 19,118 $ 29,279
Jul 19, 4 AM $ 0.0000172
+1.06%
$ 17,236 $ 26,363
Jul 19, 3 AM $ 0.0000174
-11.04%
$ 17,431 $ 29,356
Jul 19, 2 AM $ 0.0000242
-1.82%
$ 24,165 $ 37,696
Jul 19, 1 AM $ 0.0000246
+61.33%
$ 24,563 $ 38,636
Jul 19, 12 AM $ 0.0000147
-10.61%
$ 14,676 $ 22,127
Jul 18, 11 PM $ 0.0000161
-1.83%
$ 16,065 $ 24,358
Jul 18, 10 PM $ 0.000019
-2.23%
$ 19,031 $ 28,285
Jul 18, 9 PM $ 0.0000195
-3.04%
$ 19,482 $ 36,103
Jul 18, 8 PM $ 0.0000198
+22.27%
$ 19,814 $ 38,848
Jul 18, 7 PM $ 0.0000161
-7.86%
$ 16,130 $ 30,937
Jul 18, 6 PM $ 0.0000174
+23.25%
$ 17,390 $ 31,606
Jul 18, 5 PM $ 0.000014
+3.47%
$ 14,001 $ 28,644
Jul 18, 4 PM $ 0.0000144
+0.48%
$ 14,391 $ 27,299
Jul 18, 3 PM $ 0.000015
-2.52%
$ 15,010 $ 33,275
Jul 18, 2 PM $ 0.0000155
-15.84%
$ 15,538 $ 35,003
Jul 18, 1 PM $ 0.0000188
-22.08%
$ 18,776 $ 41,986
Jul 18, 12 PM $ 0.0000229
+3.82%
$ 22,864 $ 50,172
Jul 18, 11 AM $ 0.0000224
-0.78%
$ 22,372 $ 48,416
Jul 18, 10 AM $ 0.0000232
+120.18%
$ 23,240 $ 45,470
Jul 18, 8 AM $ 0.0000102
+0.00%
$ 10,179 $ 15,692
Jul 18, 7 AM $ 0.0₅975
+2.59%
$ 9,749 $ 15,644
Jul 18, 6 AM $ 0.0₅911
-9.95%
$ 9,112 $ 16,156
Jul 18, 5 AM $ 0.0000102
-10.42%
$ 10,185 $ 19,369
Jul 18, 4 AM $ 0.0000118
+4.18%
$ 11,789 $ 23,620
Jul 18, 3 AM $ 0.0000113
+9.92%
$ 11,319 $ 22,528
Jul 18, 2 AM $ 0.0₅99
-2.63%
$ 9,900 $ 20,120
Jul 18, 1 AM $ 0.0000105
+3.84%
$ 10,541 $ 21,171
Jul 18, 12 AM $ 0.0000102
+9.36%
$ 10,190 $ 22,237
Jul 17, 11 PM $ 0.0₅9
-2.75%
$ 8,996 $ 20,313
Jul 17, 10 PM $ 0.0₅91
-69.71%
$ 9,098 $ 19,892
Jul 17, 9 PM $ 0.0₅857
-3.24%
$ 8,574 $ 15,579
Jul 17, 8 PM $ 0.0₅877
+1.01%
$ 8,774 $ 18,134
Jul 17, 7 PM $ 0.0₅884
-7.33%
$ 8,838 $ 20,063
Jul 17, 6 PM $ 0.0₅958
-10.08%
$ 9,578 $ 24,162
Jul 17, 5 PM $ 0.0000107
-0.45%
$ 10,724 $ 27,165
Jul 17, 4 PM $ 0.0000109
+0.69%
$ 10,881 $ 43,531
Jul 17, 3 PM $ 0.000014
+14.98%
$ 13,983 $ 66,858
Jul 17, 2 PM $ 0.0000121
+6.37%
$ 12,127 $ 58,458
Jul 17, 1 PM $ 0.0000111
+25.98%
$ 11,062 $ 53,983
Jul 17, 12 PM $ 0.0₅848
-42.68%
$ 8,479 $ 37,793
Jul 17, 11 AM $ 0.0000165
-0.01%
$ 16,491 $ 72,810
Jul 17, 9 AM $ 0.0000166
-8.71%
$ 16,569 $ 74,947
Jul 17, 8 AM $ 0.0000181
-14.84%
$ 18,086 $ 79,116