Hoodiction Historical Data

HDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0000141
-3.04%
$14,061 $13,622
Jul 21, 8 AM $0.0000147
+52.35%
$14,676 $14,940
Jul 21, 7 AM $0.0₅983
+0.94%
$9,835 $8,636
Jul 21, 6 AM $0.00001
+0.00%
$9,999 $9,041
Jul 21, 5 AM $0.0000102
-0.42%
$10,200 $9,907
Jul 21, 4 AM $0.0000103
-2.57%
$10,260 $11,351
Jul 21, 3 AM $0.0000105
+0.00%
$10,521 $12,263
Jul 21, 2 AM $0.0000101
+1.04%
$10,065 $12,639
Jul 21, 1 AM $0.0000103
-5.57%
$10,320 $14,234
Jul 21, 12 AM $0.0000111
-3.67%
$11,052 $15,132
Jul 20, 10 PM $0.0000132
-7.90%
$13,179 $18,954
Jul 20, 9 PM $0.0000144
-0.73%
$14,383 $19,453
Jul 20, 8 PM $0.0000155
-7.94%
$15,540 $22,213
Jul 20, 7 PM $0.0000168
-2.70%
$16,838 $21,825
Jul 20, 6 PM $0.0000175
-1.13%
$17,469 $24,781
Jul 20, 5 PM $0.0000159
+20.98%
$15,888 $18,451
Jul 20, 4 PM $0.000013
-26.38%
$12,981 $18,340
Jul 20, 3 PM $0.0000175
+11.07%
$17,516 $20,038
Jul 20, 2 PM $0.0000162
+35.66%
$16,171 $18,961
Jul 20, 1 PM $0.0000116
-0.49%
$11,587 $12,720
Jul 20, 12 PM $0.0000119
-9.59%
$11,897 $13,766
Jul 20, 11 AM $0.0000129
-2.04%
$12,926 $13,829
Jul 20, 10 AM $0.0000132
-10.57%
$13,181 $14,980
Jul 20, 9 AM $0.0000144
-1.22%
$14,420 $12,845
Jul 20, 8 AM $0.0000164
+10.20%
$16,443 $15,069
Jul 20, 7 AM $0.0000172
-1.66%
$17,199 $16,611
Jul 20, 6 AM $0.0000175
-9.14%
$17,535 $17,264
Jul 20, 5 AM $0.0000187
+16.28%
$18,745 $15,239
Jul 20, 4 AM $0.0000124
-0.90%
$12,439 $9,805
Jul 20, 3 AM $0.0000125
+12.23%
$12,529 $8,501
Jul 20, 2 AM $0.0000112
-11.22%
$11,195 $7,365
Jul 20, 1 AM $0.0000132
+1.62%
$13,197 $8,371
Jul 20, 12 AM $0.0000132
-4.79%
$13,240 $8,715
Jul 19, 11 PM $0.0000148
-1.73%
$14,775 $9,934
Jul 19, 10 PM $0.0000141
+0.00%
$14,072 $9,128
Jul 19, 9 PM $0.000015
+5.24%
$15,004 $8,454
Jul 19, 8 PM $0.000014
+0.00%
$13,972 $8,191
Jul 19, 7 PM $0.0000135
+0.00%
$13,496 $8,924
Jul 19, 6 PM $0.0000129
-8.64%
$12,863 $9,259
Jul 19, 5 PM $0.0000136
+10.20%
$13,601 $9,571
Jul 19, 4 PM $0.0000136
-10.56%
$13,560 $10,023
Jul 19, 3 PM $0.0000154
-15.20%
$15,419 $10,482
Jul 19, 2 PM $0.0000188
+3.59%
$18,837 $13,016
Jul 19, 1 PM $0.0000188
-1.09%
$18,791 $15,483
Jul 19, 12 PM $0.0000192
-0.54%
$19,182 $18,577
Jul 19, 11 AM $0.0000197
+6.50%
$19,679 $20,431
Jul 19, 10 AM $0.0000184
-0.72%
$18,382 $23,500
Jul 19, 9 AM $0.0000189
+6.89%
$18,934 $29,900
Jul 19, 8 AM $0.0000172
+3.70%
$17,172 $26,570
Jul 19, 7 AM $0.0000181
-4.23%
$18,109 $31,059